UEDC Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.011882 | $0.01258209 | $0.009911 | $0.009912 | $24,126.64 |
| 2022-08-13 | $0.011564 | $0.01256461 | $0.009108 | $0.011993 | $26,750.27 |
| 2022-08-12 | $0.012311 | $0.012406 | $0.009107 | $0.011425 | $36,933.36 |
| 2022-08-11 | $0.01457308 | $0.01487015 | $0.009006 | $0.012311 | $82,309.03 |
| 2022-08-10 | $0.01345219 | $0.017 | $0.0102 | $0.01456339 | $10,758.85 |
| 2022-08-09 | $0.01415443 | $0.01428044 | $0.01315014 | $0.01355526 | $13,045.40 |
| 2022-08-08 | $0.01237835 | $0.0144984 | $0.0117 | $0.01415329 | $14,333.69 |
| 2022-08-07 | $0.01223165 | $0.01243881 | $0.0117 | $0.01238345 | $11,854.77 |
| 2022-08-06 | $0.01294713 | $0.01302889 | $0.01206288 | $0.01223099 | $12,477.09 |
| 2022-08-05 | $0.01279798 | $0.0133019 | $0.01197551 | $0.01293947 | $13,191.84 |
| 2022-08-04 | $0.0107 | $0.01442893 | $0.0107 | $0.01278832 | $5,825.79 |
| 2022-08-03 | $0.0132 | $0.0132 | $0.0091 | $0.0107 | $6,314.99 |
| 2022-08-02 | $0.0133 | $0.0134 | $0.0128 | $0.0132 | $13,654.82 |
| 2022-08-01 | $0.01359964 | $0.01428864 | $0.01298381 | $0.0134 | $12,330.05 |
| 2022-07-31 | $0.01380482 | $0.01441279 | $0.0119 | $0.01354841 | $12,546.32 |
| 2022-07-30 | $0.01436468 | $0.01531008 | $0.01368608 | $0.01385134 | $12,396.79 |
| 2022-07-29 | $0.0147571 | $0.01589233 | $0.012 | $0.01441029 | $14,387.08 |
| 2022-07-28 | $0.01634678 | $0.0164853 | $0.0115 | $0.014754 | $9,540.83 |
| 2022-07-27 | $0.01343542 | $0.0164418 | $0.01324781 | $0.01634775 | $15,012.20 |
| 2022-07-26 | $0.01419491 | $0.01437968 | $0.0117 | $0.01357851 | $11,502.45 |
| 2022-07-25 | $0.01510846 | $0.01512264 | $0.01348167 | $0.01410427 | $3,247.01 |
| 2022-07-24 | $0.0171478 | $0.01734371 | $0.01447445 | $0.0151114 | $33,469.02 |
| 2022-07-23 | $0.01330343 | $0.01849528 | $0.0111 | $0.0171898 | $93,229.30 |
| 2022-07-22 | $0.01382103 | $0.01390501 | $0.011 | $0.01325131 | $74,390.01 |
| 2022-07-21 | $0.01270067 | $0.01382299 | $0.0112 | $0.01372212 | $76,013.66 |
| 2022-07-20 | $0.012 | $0.01353903 | $0.010357 | $0.01270076 | $70,683.41 |
| 2022-07-19 | $0.01530788 | $0.01537712 | $0.010407 | $0.012 | $58,991.34 |
| 2022-07-18 | $0.01502215 | $0.0221 | $0.01304545 | $0.01528225 | $68,691.56 |
| 2022-07-17 | $0.0104955 | $0.01528407 | $0.0099 | $0.01502092 | $60,106.67 |
| 2022-07-16 | $0.01178389 | $0.0119 | $0.0083 | $0.0104955 | $61,526.91 |