UFF Historical USD Price
Daily close · Nov 21, 2021 → Nov 19, 2022Daily price history
Oct 21, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $0.0008653 | $0.00086654 | $0.00085182 | $0.00086129 | $152.64 |
| 2022-11-18 | $0.00084655 | $0.00086725 | $0.00084655 | $0.00086524 | $153.34 |
| 2022-11-17 | $0.00085905 | $0.00086285 | $0.00083654 | $0.00084636 | $150.00 |
| 2022-11-16 | $0.00087374 | $0.00088376 | $0.0008522 | $0.00085926 | $152.28 |
| 2022-11-15 | $0.00088072 | $0.00088961 | $0.00086617 | $0.00087362 | $154.83 |
| 2022-11-14 | $0.00087374 | $0.00091786 | $0.00084814 | $0.00087955 | $155.88 |
| 2022-11-13 | $0.00089212 | $0.00090283 | $0.00086655 | $0.00087434 | $154.95 |
| 2022-11-12 | $0.00091687 | $0.00091779 | $0.00086155 | $0.00089117 | $157.94 |
| 2022-11-11 | $0.00096014 | $0.00096277 | $0.0008894 | $0.00091607 | $162.35 |
| 2022-11-10 | $0.00084239 | $0.00098179 | $0.00083726 | $0.00096124 | $170.35 |
| 2022-11-09 | $0.00103489 | $0.00104764 | $0.00082421 | $0.00084049 | $148.96 |
| 2022-11-08 | $0.00106442 | $0.00122315 | $0.00095842 | $0.00103535 | $183.49 |
| 2022-11-07 | $0.00106873 | $0.00108605 | $0.00103538 | $0.00106413 | $188.59 |
| 2022-11-06 | $0.00110311 | $0.00111972 | $0.00107086 | $0.00107086 | $189.78 |
| 2022-11-05 | $0.00118315 | $0.00120177 | $0.00109703 | $0.00110297 | $195.47 |
| 2022-11-04 | $0.0011005 | $0.00119477 | $0.00109721 | $0.00118221 | $15.28 |
| 2022-11-03 | $0.00107633 | $0.00113323 | $0.00107059 | $0.00110047 | $14.22 |
| 2022-11-02 | $0.00108978 | $0.00110461 | $0.00106303 | $0.00107642 | $4.71 |
| 2022-11-01 | $0.00109569 | $0.00112223 | $0.0010697 | $0.00109105 | $4.77 |
| 2022-10-31 | $0.00105499 | $0.00113181 | $0.00103357 | $0.00109656 | $4.79 |
| 2022-10-30 | $0.00102355 | $0.00106857 | $0.00101701 | $0.00105523 | $4.61 |
| 2022-10-29 | $0.00100187 | $0.00103555 | $0.00099468 | $0.00102261 | $4.47 |
| 2022-10-28 | $0.00096415 | $0.00100961 | $0.00096245 | $0.00100225 | $4.38 |
| 2022-10-27 | $0.00099865 | $0.00100736 | $0.00096061 | $0.00096476 | $50.82 |
| 2022-10-26 | $0.00098118 | $0.0010034 | $0.00098118 | $0.00099856 | $0.25 |
| 2022-10-25 | $0.00105604 | $0.00108528 | $0.00096348 | $0.00098066 | $308.62 |
| 2022-10-24 | $0.00106309 | $0.00106683 | $0.00104726 | $0.00105583 | $18.40 |
| 2022-10-23 | $0.00104177 | $0.00106511 | $0.0010366 | $0.00106323 | $18.53 |
| 2022-10-22 | $0.00107289 | $0.00107289 | $0.00103503 | $0.00104176 | $18.16 |
| 2022-10-21 | $0.00106863 | $0.00107614 | $0.00105087 | $0.00107271 | $4.01 |