USPC Historical USD Price
Daily close · Feb 12, 2023 → May 3, 2023Daily price history
Apr 4, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-30 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $656,676.54 |
| 2023-04-24 | $1.02 | $1.03 | $1.01 | $1.02 | $656,676.54 |
| 2023-04-23 | $1.02 | $1.03 | $1.02 | $1.03 | $515,345.21 |
| 2023-04-22 | $1.03 | $1.04 | $1.01 | $1.02 | $935,479.20 |
| 2023-04-21 | $1.02 | $1.03 | $1.01 | $1.03 | $753,250.06 |
| 2023-04-20 | $1.03 | $1.03 | $1.01 | $1.03 | $1.30M |
| 2023-04-19 | $1.02 | $1.03 | $1.01 | $1.03 | $997,682.72 |
| 2023-04-18 | $1.02 | $1.03 | $1.01 | $1.02 | $883,617.02 |
| 2023-04-17 | $1.01 | $1.03 | $1.01 | $1.02 | $1.00M |
| 2023-04-16 | $1.02 | $1.04 | $1.01 | $1.01 | $1.07M |
| 2023-04-15 | $1.02 | $1.03 | $1.01 | $1.02 | $1.04M |
| 2023-04-14 | $1.03 | $1.03 | $1.02 | $1.02 | $997,450.42 |
| 2023-04-13 | $1.02 | $1.03 | $1.01 | $1.03 | $871,572.80 |
| 2023-04-12 | $1.02 | $1.03 | $0.9978 | $1.02 | $1.12M |
| 2023-04-11 | $1.02 | $1.03 | $1.01 | $1.02 | $1.05M |
| 2023-04-10 | $1.02 | $1.03 | $1.01 | $1.02 | $832,500.00 |
| 2023-04-09 | $1.03 | $1.04 | $0.9834 | $1.02 | $598,073.18 |
| 2023-04-08 | $1.03 | $1.04 | $0.9763 | $1.03 | $848,477.75 |
| 2023-04-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.12M |
| 2023-04-06 | $1.02 | $1.03 | $1.02 | $1.03 | $913,405.73 |
| 2023-04-05 | $1.02 | $1.04 | $1.01 | $1.02 | $1.05M |
| 2023-04-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.14M |