TRADE Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.19250469 | $0.19612647 | $0.1741216 | $0.18397305 | $993,069.81 |
| 2021-08-25 | $0.18881988 | $0.19269675 | $0.17864753 | $0.18984313 | $841,441.28 |
| 2021-08-24 | $0.19389967 | $0.20651408 | $0.18110129 | $0.19000267 | $819,964.52 |
| 2021-08-23 | $0.20106112 | $0.20881192 | $0.19042916 | $0.1950905 | $1.00M |
| 2021-08-22 | $0.19240786 | $0.20521918 | $0.18310836 | $0.19393897 | $832,255.24 |
| 2021-08-21 | $0.18768765 | $0.20015096 | $0.17095459 | $0.19115431 | $943,387.16 |
| 2021-08-20 | $0.18434103 | $0.19575869 | $0.17418579 | $0.17889794 | $960,076.51 |
| 2021-08-19 | $0.15782341 | $0.30045 | $0.15174609 | $0.18464605 | $2.02M |
| 2021-08-18 | $0.15545658 | $0.16253426 | $0.14866644 | $0.15932151 | $988,158.27 |
| 2021-08-17 | $0.16527954 | $0.1713592 | $0.15379594 | $0.15598719 | $967,775.38 |
| 2021-08-16 | $0.1597922 | $0.18060371 | $0.15453458 | $0.1623893 | $901,947.30 |
| 2021-08-15 | $0.16690542 | $0.16809051 | $0.15220919 | $0.16342189 | $695,202.28 |
| 2021-08-14 | $0.16674277 | $0.1756517 | $0.15797735 | $0.16152784 | $913,248.40 |
| 2021-08-13 | $0.15388529 | $0.16886676 | $0.15180757 | $0.16086303 | $766,315.25 |
| 2021-08-12 | $0.14404163 | $0.15832812 | $0.14269957 | $0.15376904 | $958,151.90 |
| 2021-08-11 | $0.14332026 | $0.1710358 | $0.13987333 | $0.1538457 | $1.20M |
| 2021-08-10 | $0.14897035 | $0.15289695 | $0.13578952 | $0.14471998 | $820,994.27 |
| 2021-08-09 | $0.1415824 | $0.15432152 | $0.12795842 | $0.14880267 | $1.07M |
| 2021-08-08 | $0.13726073 | $0.15307291 | $0.13277371 | $0.14145566 | $1.36M |
| 2021-08-07 | $0.13368932 | $0.14952877 | $0.12922786 | $0.13538771 | $1.02M |
| 2021-08-06 | $0.13332684 | $0.14071159 | $0.12594655 | $0.13304719 | $1.14M |
| 2021-08-05 | $0.1279748 | $0.13530457 | $0.12195482 | $0.13130327 | $939,997.81 |
| 2021-08-04 | $0.11837615 | $0.13483556 | $0.11455013 | $0.1342774 | $1.01M |
| 2021-08-03 | $0.12849961 | $0.1333962 | $0.11789809 | $0.12352391 | $940,300.66 |
| 2021-08-02 | $0.12939449 | $0.14071339 | $0.12383881 | $0.1349587 | $1.02M |
| 2021-08-01 | $0.12871923 | $0.13350416 | $0.12066093 | $0.12756317 | $1.03M |
| 2021-07-31 | $0.11756149 | $0.13048508 | $0.11668626 | $0.1234825 | $825,072.56 |
| 2021-07-30 | $0.11906666 | $0.12838453 | $0.11256211 | $0.12241071 | $746,412.01 |
| 2021-07-29 | $0.11799471 | $0.12354058 | $0.1116022 | $0.11891565 | $644,851.80 |
| 2021-07-28 | $0.11270483 | $0.11935933 | $0.11057949 | $0.11864031 | $445,484.73 |