UIS Historical USD Price
Daily close · Jan 12, 2015 → Jan 13, 2016Daily price history
Dec 15, 2015 → Jan 13, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-01-13 | $0.000174 | $0.000209 | $0.00017 | $0.000173 | $7.00 |
| 2016-01-12 | $0.00022 | $0.000254 | $0.000156 | $0.000176 | $138.00 |
| 2016-01-11 | $0.00017 | $0.000292 | $0.000157 | $0.00022 | $287.00 |
| 2016-01-10 | $0.000148 | $0.000247 | $0.000145 | $0.00017 | $97.00 |
| 2016-01-09 | $0.000159 | $0.000307 | $0.000139 | $0.000148 | $100.00 |
| 2016-01-08 | $0.00016 | $0.000219 | $0.000157 | $0.000159 | $4.00 |
| 2016-01-07 | $0.000197 | $0.000204 | $0.000152 | $0.000161 | $109.00 |
| 2016-01-06 | $0.000147 | $0.000258 | $0.000137 | $0.000198 | $46.00 |
| 2016-01-05 | $0.000147 | $0.000199 | $0.000137 | $0.000147 | $29.00 |
| 2016-01-04 | $0.000163 | $0.000164 | $0.000143 | $0.000147 | $6.00 |
| 2016-01-03 | $0.000143 | $0.000263 | $0.000137 | $0.000163 | $161.00 |
| 2016-01-02 | $0.00013 | $0.0002 | $0.000125 | $0.000143 | $58.00 |
| 2016-01-01 | $0.000133 | $0.000135 | $0.000128 | $0.00013 | $9.00 |
| 2015-12-31 | $0.000107 | $0.000134 | $0.000105 | $0.000133 | $8.00 |
| 2015-12-30 | $0.000113 | $0.000113 | $0.000098 | $0.000107 | $7.00 |
| 2015-12-29 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | $2.00 |
| 2015-12-28 | $0.000093 | $0.000106 | $0.000093 | $0.000106 | $2.00 |
| 2015-12-27 | $0.000088 | $0.000093 | $0.000082 | $0.000093 | $1.00 |
| 2015-12-26 | $0.000109 | $0.00011 | $0.000087 | $0.000088 | $13.00 |
| 2015-12-25 | $0.000109 | $0.00011 | $0.000108 | $0.000109 | $5.00 |
| 2015-12-24 | $0.000106 | $0.000132 | $0.000106 | $0.000109 | $2.00 |
| 2015-12-23 | $0.0001 | $0.000265 | $0.0001 | $0.000106 | $130.00 |
| 2015-12-22 | $0.000101 | $0.000102 | $0.0001 | $0.000101 | $2.00 |
| 2015-12-21 | $0.000102 | $0.00011 | $0.000098 | $0.000101 | $9.00 |
| 2015-12-20 | $0.000106 | $0.000115 | $0.000102 | $0.000102 | $4.00 |
| 2015-12-19 | $0.000102 | $0.000116 | $0.000102 | $0.000106 | $22.00 |
| 2015-12-18 | $0.000114 | $0.000121 | $0.000102 | $0.000102 | $7.00 |
| 2015-12-17 | $0.000105 | $0.000114 | $0.0001 | $0.000114 | $14.00 |
| 2015-12-16 | $0.000107 | $0.000111 | $0.000099 | $0.000105 | $7.00 |
| 2015-12-15 | $0.000098 | $0.000111 | $0.000098 | $0.000107 | $5.00 |