UNT Historical USD Price
Daily close · Mar 10, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.0302223 | $0.03042017 | $0.02973757 | $0.02994138 | $59.88 |
| 2023-04-27 | $0.02955484 | $0.03062251 | $0.02953302 | $0.03021905 | $60.44 |
| 2023-04-26 | $0.02954897 | $0.03105352 | $0.02866687 | $0.02956558 | $59.13 |
| 2023-04-25 | $0.02916485 | $0.02969794 | $0.02861271 | $0.02955333 | $59.11 |
| 2023-04-24 | $0.02947964 | $0.02986538 | $0.02871838 | $0.02916759 | $58.34 |
| 2023-04-23 | $0.02966644 | $0.02975276 | $0.02914324 | $0.02948392 | $58.97 |
| 2023-04-22 | $0.0294763 | $0.02983202 | $0.02928584 | $0.02967643 | $248.63 |
| 2023-04-21 | $0.03042825 | $0.03059185 | $0.02911812 | $0.0294849 | $458.61 |
| 2023-04-20 | $0.03029498 | $0.03097004 | $0.03007829 | $0.0304357 | $270.31 |
| 2023-04-19 | $0.03618498 | $0.03618638 | $0.03018943 | $0.03033331 | $2,145.26 |
| 2023-04-18 | $0.0356825 | $0.03646102 | $0.0354707 | $0.03619555 | $1,085.87 |
| 2023-04-17 | $0.04117563 | $0.04117563 | $0.03564038 | $0.03568365 | $4,103.62 |
| 2023-04-16 | $0.04532803 | $0.0454155 | $0.04095081 | $0.04118472 | $3,449.19 |
| 2023-04-15 | $0.04990671 | $0.04999418 | $0.04534644 | $0.04534644 | $1,992.11 |
| 2023-04-14 | $0.04759749 | $0.05035257 | $0.04755465 | $0.04991867 | $32.48 |
| 2023-04-13 | $0.04627107 | $0.04857332 | $0.0458643 | $0.04757438 | $566.08 |
| 2023-04-12 | $0.04556562 | $0.04648349 | $0.04491007 | $0.04628242 | $53.23 |
| 2023-04-11 | $0.04780707 | $0.0483873 | $0.04548352 | $0.04556858 | $268.89 |
| 2023-04-10 | $0.04656517 | $0.04791576 | $0.04628819 | $0.04779768 | $2,955.56 |
| 2023-04-09 | $0.046289 | $0.04680445 | $0.0458272 | $0.04653812 | $2,877.68 |
| 2023-04-08 | $0.04899748 | $0.04939951 | $0.04629181 | $0.04629338 | $2,885.69 |
| 2023-04-07 | $0.04936208 | $0.04972817 | $0.04848779 | $0.04902062 | $889.70 |
| 2023-04-06 | $0.06420393 | $0.06420393 | $0.04914184 | $0.04933162 | $7,845.79 |
| 2023-04-05 | $0.06333101 | $0.06511658 | $0.06322745 | $0.06421786 | $321.09 |
| 2023-04-04 | $0.0623798 | $0.06479806 | $0.06215053 | $0.06332749 | $190.02 |
| 2023-04-03 | $0.05806002 | $0.06325932 | $0.05766325 | $0.06236633 | $4,103.79 |
| 2023-04-02 | $0.06278147 | $0.06283505 | $0.04617388 | $0.05807962 | $63,618.06 |
| 2023-04-01 | $0.06322664 | $0.06464668 | $0.06278356 | $0.06278356 | $3,029.51 |
| 2023-03-31 | $0.06823267 | $0.08062446 | $0.06322109 | $0.06324207 | $18,194.81 |
| 2023-03-30 | $0.06790791 | $0.06914296 | $0.06731639 | $0.06821606 | $332.69 |