UNITY Historical USD Price
Daily close · May 24, 2022 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-12-01 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-30 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-29 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-28 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-27 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-26 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-25 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-24 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-23 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-22 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-21 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-20 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-19 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-18 | $0.00267725 | $0.00267725 | $0.00267725 | $0.00267725 | $2.06 |
| 2022-11-17 | $0.00265454 | $0.00267725 | $0.00265454 | $0.00267725 | $2.06 |
| 2022-11-16 | $0.00327505 | $0.00327505 | $0.00265454 | $0.00265454 | $384.99 |
| 2022-11-15 | $0.00318036 | $0.00327505 | $0.00318036 | $0.00327505 | $100.00 |
| 2022-11-14 | $0.00333055 | $0.00333055 | $0.00318036 | $0.00318036 | $103.94 |
| 2022-11-13 | $0.00348263 | $0.00348263 | $0.00333055 | $0.00333055 | $2.36 |
| 2022-11-12 | $0.00348263 | $0.00348263 | $0.00348263 | $0.00348263 | $176.92 |
| 2022-11-11 | $0.00438304 | $0.00438304 | $0.00348263 | $0.00348263 | $509.75 |
| 2022-11-10 | $0.00329619 | $0.00438304 | $0.00289915 | $0.00438304 | $1,427.02 |
| 2022-11-09 | $0.00423707 | $0.00423707 | $0.00329619 | $0.00329619 | $432.41 |
| 2022-11-08 | $0.00474347 | $0.00474347 | $0.00420998 | $0.00423707 | $786.04 |
| 2022-11-07 | $0.0047023 | $0.00474347 | $0.0047023 | $0.00474347 | $40.41 |
| 2022-11-06 | $0.00403571 | $0.0047023 | $0.00403571 | $0.0047023 | $477.75 |
| 2022-11-05 | $0.00407668 | $0.00407668 | $0.00403571 | $0.00403571 | $6.99 |
| 2022-11-04 | $0.00464919 | $0.00464919 | $0.00407668 | $0.00407668 | $368.80 |
| 2022-11-03 | $0.00464919 | $0.00464919 | $0.00464919 | $0.00464919 | $10.00 |