UNITYBOT Historical USD Price
Daily close · Dec 14, 2023 → Aug 9, 2024Daily price history
Jul 11, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.00970061 | $0.0097664 | $0.00925831 | $0.00939423 | $13.90 |
| 2024-08-08 | $0.00847568 | $0.00979642 | $0.00840803 | $0.00969306 | $14.34 |
| 2024-08-07 | $0.00888333 | $0.00899721 | $0.00843142 | $0.00845113 | $12.50 |
| 2024-08-06 | $0.00874092 | $0.00919496 | $0.00874092 | $0.00888202 | $13.14 |
| 2024-08-05 | $0.00971201 | $0.00972911 | $0.00792576 | $0.00873995 | $12.93 |
| 2024-08-04 | $0.01052142 | $0.01056841 | $0.00969781 | $0.00971059 | $14.37 |
| 2024-08-03 | $0.01080306 | $0.01089244 | $0.01050656 | $0.01052142 | $15.57 |
| 2024-08-02 | $0.01158775 | $0.01160856 | $0.01075956 | $0.01080126 | $15.98 |
| 2024-08-01 | $0.01169045 | $0.01171729 | $0.01115294 | $0.01159052 | $17.15 |
| 2024-07-31 | $0.01185521 | $0.01210327 | $0.0116315 | $0.01169192 | $17.30 |
| 2024-07-30 | $0.01200768 | $0.01214767 | $0.01174233 | $0.01185488 | $17.54 |
| 2024-07-29 | $0.01182925 | $0.01227702 | $0.01181106 | $0.01200834 | $17.77 |
| 2024-07-28 | $0.01174886 | $0.01186163 | $0.01158531 | $0.01183107 | $17.50 |
| 2024-07-27 | $0.01184805 | $0.01201325 | $0.01160378 | $0.0117484 | $17.38 |
| 2024-07-26 | $0.01152035 | $0.01187974 | $0.01151878 | $0.01184892 | $17.53 |
| 2024-07-25 | $0.01211092 | $0.01212061 | $0.0112163 | $0.01152029 | $6.46 |
| 2024-07-24 | $0.01263144 | $0.01264381 | $0.01204287 | $0.01211201 | $6.79 |
| 2024-07-23 | $0.01248114 | $0.01283188 | $0.01232211 | $0.012631 | $7.08 |
| 2024-07-22 | $0.01282748 | $0.01290825 | $0.01243879 | $0.01247819 | $7.00 |
| 2024-07-21 | $0.01276799 | $0.01285701 | $0.0124299 | $0.01282704 | $7.19 |
| 2024-07-20 | $0.01288931 | $0.012902 | $0.01263501 | $0.01277043 | $7.16 |
| 2024-07-19 | $0.01260323 | $0.01299988 | $0.01242908 | $0.01288931 | $92.94 |
| 2024-07-18 | $0.01246878 | $0.01282703 | $0.01242804 | $0.01260471 | $90.89 |
| 2024-07-17 | $0.01266258 | $0.01291722 | $0.01244299 | $0.01246999 | $89.92 |
| 2024-07-16 | $0.01282939 | $0.01284747 | $0.01234829 | $0.01266205 | $91.30 |
| 2024-07-15 | $0.01193171 | $0.01283795 | $0.01190339 | $0.01283173 | $92.52 |
| 2024-07-14 | $0.01168273 | $0.01200653 | $0.01165164 | $0.01192863 | $86.01 |
| 2024-07-13 | $0.0115264 | $0.01175755 | $0.01145544 | $0.01168279 | $84.24 |
| 2024-07-12 | $0.01175103 | $0.01180875 | $0.01121975 | $0.01152812 | $83.12 |
| 2024-07-11 | $0.01175654 | $0.01216128 | $0.01160013 | $0.01175259 | $114.00 |