UNITYCOM Historical USD Price
Daily close · May 24, 2022 → Jun 9, 2022Daily price history
May 24, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $111.12 |
| 2022-05-26 | $0.00000001 | $0.00000001 | $0 | $0 | $111.12 |
| 2022-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.69 |
| 2022-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.69 |