UV Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.18812294 | $0.19896701 | $0.18267125 | $0.19608803 | $107.46 |
| 2023-03-12 | $0.20345421 | $0.2044343 | $0.18157733 | $0.18788543 | $261.94 |
| 2023-03-11 | $0.20443615 | $0.20718267 | $0.19952237 | $0.20339131 | $633.50 |
| 2023-03-10 | $0.20452515 | $0.20485529 | $0.20368548 | $0.20418488 | $635.98 |
| 2023-03-09 | $0.22659725 | $0.22966013 | $0.21520109 | $0.2187526 | $0.22 |
| 2023-03-08 | $0.22807107 | $0.23135819 | $0.22513919 | $0.22633069 | $0.23 |
| 2023-03-07 | $0.22703348 | $0.22872421 | $0.2246547 | $0.22805677 | $0.23 |
| 2023-03-06 | $0.22774101 | $0.22836042 | $0.22388887 | $0.22704867 | $0.23 |
| 2023-03-05 | $0.22846115 | $0.2305946 | $0.22708061 | $0.22770538 | $0.23 |
| 2023-03-04 | $0.22883161 | $0.22960698 | $0.22608982 | $0.22840703 | $0.23 |
| 2023-03-03 | $0.23636209 | $0.23644384 | $0.22720984 | $0.22869444 | $0.23 |
| 2023-03-02 | $0.23951145 | $0.24014332 | $0.23344147 | $0.23631427 | $0.24 |
| 2023-03-01 | $0.24962382 | $0.25052618 | $0.23805601 | $0.23960277 | $116.59 |
| 2023-02-28 | $0.25637813 | $0.25653982 | $0.23753124 | $0.24958566 | $428.10 |
| 2023-02-27 | $0.26264794 | $0.26311966 | $0.25312945 | $0.25637896 | $31.33 |
| 2023-02-26 | $0.26879966 | $0.26879966 | $0.26060759 | $0.262658 | $200.61 |
| 2023-02-25 | $0.27725865 | $0.27784686 | $0.27279887 | $0.27732598 | $70.76 |
| 2023-02-24 | $0.28550669 | $0.28778843 | $0.27526835 | $0.27705506 | $70.69 |
| 2023-02-23 | $0.28685996 | $0.28889699 | $0.28356892 | $0.28564318 | $81.79 |
| 2023-02-22 | $0.28597313 | $0.28712013 | $0.27920879 | $0.28712013 | $28.71 |
| 2023-02-21 | $0.30424465 | $0.30469154 | $0.28454515 | $0.28571352 | $196.50 |
| 2023-02-20 | $0.30543603 | $0.31015746 | $0.30243249 | $0.30410996 | $36.43 |
| 2023-02-19 | $0.30991483 | $0.31180876 | $0.30458665 | $0.305181 | $17.83 |
| 2023-02-18 | $0.30309054 | $0.31029527 | $0.30309054 | $0.31029527 | $18.13 |
| 2023-02-17 | $0.27858991 | $0.30399377 | $0.27811596 | $0.30346987 | $245.31 |
| 2023-02-16 | $0.30075633 | $0.30884591 | $0.27878547 | $0.27881488 | $93.93 |
| 2023-02-15 | $0.27187681 | $0.30074673 | $0.27015331 | $0.30038685 | $99.04 |
| 2023-02-14 | $0.2845126 | $0.29309001 | $0.25737304 | $0.27179449 | $655.99 |
| 2023-02-13 | $0.16635123 | $0.28457754 | $0.14783807 | $0.28457754 | $1,944.60 |
| 2023-02-12 | $0.1652099 | $0.17037173 | $0.16304946 | $0.16632405 | $51.11 |