UNM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $45.39 | $65.00 | $45.11 | $47.41 | $60,702.68 |
| 2023-04-10 | $42.31 | $55.00 | $40.45 | $45.16 | $5,992.96 |
| 2023-04-09 | $38.44 | $56.94 | $33.76 | $40.18 | $2,943.38 |
| 2023-04-08 | $39.94 | $41.64 | $36.32 | $37.70 | $1,057.05 |
| 2023-04-07 | $42.03 | $43.42 | $38.28 | $42.37 | $871.47 |
| 2023-04-06 | $41.03 | $43.22 | $41.03 | $42.00 | $844.63 |
| 2023-04-05 | $41.19 | $43.45 | $41.01 | $42.27 | $898.22 |
| 2023-04-04 | $41.05 | $43.84 | $41.02 | $41.19 | $832.86 |
| 2023-04-03 | $40.92 | $44.58 | $40.58 | $41.05 | $888.25 |
| 2023-04-02 | $42.59 | $45.29 | $40.29 | $40.92 | $910.36 |
| 2023-04-01 | $43.65 | $45.46 | $41.00 | $42.59 | $874.80 |
| 2023-03-31 | $45.67 | $47.00 | $41.59 | $43.65 | $865.51 |
| 2023-03-30 | $44.60 | $45.84 | $41.87 | $45.67 | $853.18 |
| 2023-03-29 | $41.86 | $49.31 | $40.58 | $44.60 | $1,128.36 |
| 2023-03-28 | $39.51 | $56.94 | $39.12 | $41.86 | $2,468.27 |
| 2023-03-27 | $41.79 | $41.79 | $39.01 | $39.51 | $894.83 |
| 2023-03-26 | $40.50 | $43.84 | $40.09 | $41.79 | $910.58 |
| 2023-03-25 | $43.98 | $44.97 | $38.71 | $40.50 | $963.61 |
| 2023-03-24 | $44.14 | $44.99 | $42.52 | $43.98 | $866.04 |
| 2023-03-23 | $43.00 | $45.08 | $43.00 | $44.14 | $913.29 |
| 2023-03-22 | $46.48 | $47.14 | $43.00 | $43.00 | $1,001.04 |
| 2023-03-21 | $46.43 | $48.53 | $43.30 | $46.48 | $892.91 |
| 2023-03-20 | $42.87 | $56.94 | $35.24 | $46.43 | $2,431.84 |
| 2023-03-19 | $32.00 | $52.34 | $31.50 | $42.87 | $3,423.52 |
| 2023-03-18 | $32.42 | $65.99 | $30.80 | $32.00 | $4,048.97 |
| 2023-03-17 | $35.04 | $35.04 | $30.25 | $32.42 | $1,553.63 |
| 2023-03-16 | $38.14 | $38.89 | $31.06 | $35.04 | $1,067.54 |
| 2023-03-15 | $38.66 | $39.15 | $31.24 | $38.14 | $1,339.26 |
| 2023-03-14 | $41.69 | $42.57 | $31.82 | $38.66 | $2,176.99 |
| 2023-03-13 | $39.95 | $92.50 | $37.43 | $41.69 | $6,454.01 |