UPEUR Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $2.90 | $2.95 | $2.87 | $2.88 | $45.29 |
| 2021-11-04 | $2.97 | $2.98 | $2.87 | $2.90 | $45.53 |
| 2021-11-03 | $3.65 | $3.67 | $2.92 | $2.97 | $129.99 |
| 2021-11-02 | $3.53 | $3.71 | $3.38 | $3.65 | $0.00 |
| 2021-11-01 | $3.55 | $3.60 | $3.46 | $3.53 | $0.00 |
| 2021-10-31 | $3.57 | $3.60 | $3.48 | $3.55 | $0.00 |
| 2021-10-30 | $3.60 | $3.60 | $3.52 | $3.57 | $0.00 |
| 2021-10-29 | $3.50 | $3.63 | $3.49 | $3.60 | $0.00 |
| 2021-10-28 | $3.08 | $3.58 | $3.06 | $3.50 | $12.08 |
| 2021-10-27 | $3.17 | $3.23 | $3.07 | $3.08 | $0.00 |
| 2021-10-26 | $3.32 | $3.32 | $3.04 | $3.18 | $0.00 |
| 2021-10-25 | $3.63 | $3.79 | $3.29 | $3.31 | $130.02 |
| 2021-10-24 | $3.65 | $3.66 | $3.56 | $3.63 | $0.00 |
| 2021-10-23 | $3.62 | $3.68 | $3.58 | $3.65 | $0.00 |
| 2021-10-22 | $3.71 | $3.79 | $3.60 | $3.62 | $0.00 |
| 2021-10-21 | $3.93 | $3.96 | $3.71 | $3.71 | $0.00 |
| 2021-10-20 | $3.83 | $3.97 | $3.79 | $3.93 | $0.00 |
| 2021-10-19 | $3.70 | $3.84 | $3.68 | $3.83 | $0.00 |
| 2021-10-18 | $3.67 | $3.73 | $3.59 | $3.69 | $0.00 |
| 2021-10-17 | $3.63 | $3.67 | $3.54 | $3.67 | $0.00 |
| 2021-10-16 | $3.38 | $3.64 | $3.33 | $3.63 | $15.18 |
| 2021-10-15 | $3.16 | $3.43 | $3.14 | $3.38 | $0.00 |
| 2021-10-14 | $3.16 | $3.21 | $3.14 | $3.16 | $0.00 |
| 2021-10-13 | $3.34 | $3.36 | $3.02 | $3.16 | $179.88 |
| 2021-10-12 | $3.39 | $3.40 | $3.24 | $3.34 | $83.93 |
| 2021-10-11 | $3.25 | $3.41 | $3.24 | $3.39 | $57.42 |
| 2021-10-10 | $3.26 | $3.32 | $3.23 | $3.24 | $54.95 |
| 2021-10-09 | $3.20 | $3.27 | $3.19 | $3.26 | $13.65 |
| 2021-10-08 | $2.96 | $3.24 | $2.95 | $3.20 | $13.38 |
| 2021-10-07 | $3.43 | $3.43 | $2.95 | $2.96 | $71.31 |