UFLOKI Historical USD Price
Daily close · Mar 9, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $128.99 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $130.38 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $128.30 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $131.14 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $127.72 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $118.81 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $123.25 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $122.84 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $99.62 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $95.58 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,707.99 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $94.59 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $97.87 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $98.62 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $98.18 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $98.46 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $98.77 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $98.89 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $102.19 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $9.78 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $384.56 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $388.80 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $393.94 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $385.77 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $385.40 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $393.62 |