UPXAU Historical USD Price
Daily close · Nov 23, 2021 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $1,706.31 | $1,706.31 | $1,706.31 | $1,706.31 | $0.00 |
| 2022-12-23 | $1,706.31 | $1,706.31 | $1,706.31 | $1,706.31 | $0.00 |
| 2022-12-22 | $1,716.64 | $1,718.39 | $1,706.01 | $1,706.31 | $0.00 |
| 2022-12-21 | $1,754.20 | $1,754.20 | $1,713.68 | $1,716.22 | $34.32 |
| 2022-12-20 | $1,754.20 | $1,754.20 | $1,754.20 | $1,754.20 | $0.00 |
| 2022-12-19 | $1,754.20 | $1,754.20 | $1,754.20 | $1,754.20 | $0.00 |
| 2022-12-18 | $1,754.20 | $1,754.20 | $1,754.20 | $1,754.20 | $0.00 |
| 2022-12-17 | $1,754.20 | $1,754.20 | $1,754.20 | $1,754.20 | $0.00 |
| 2022-12-16 | $1,722.17 | $1,754.20 | $1,722.17 | $1,754.20 | $0.00 |
| 2022-12-15 | $1,736.60 | $1,737.97 | $1,722.17 | $1,722.17 | $0.00 |
| 2022-12-14 | $1,717.90 | $1,760.11 | $1,717.90 | $1,736.63 | $31.54 |
| 2022-12-13 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-12 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-11 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-10 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-09 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-08 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-07 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-06 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-05 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-04 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-03 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-02 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-12-01 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-30 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-29 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-28 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-27 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-26 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |
| 2022-11-25 | $1,717.90 | $1,717.90 | $1,717.90 | $1,717.90 | $0.00 |