UMI Historical USD Price
Daily close · Dec 13, 2021 → Dec 18, 2022Daily price history
Nov 19, 2022 → Dec 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-18 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.00 |
| 2022-12-17 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.00 |
| 2022-12-16 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.00 |
| 2022-12-15 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.00 |
| 2022-12-14 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0.00 |
| 2022-12-13 | $0.00175 | $0.00175 | $0.001652 | $0.001652 | $49.71 |
| 2022-12-12 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00 |
| 2022-12-11 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00 |
| 2022-12-10 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00 |
| 2022-12-09 | $0.0022165 | $0.00245135 | $0.00175 | $0.00175 | $13.80 |
| 2022-12-08 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-07 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-06 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-05 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-04 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-03 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-02 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-12-01 | $0.0022165 | $0.0022165 | $0.0022165 | $0.0022165 | $0.00 |
| 2022-11-30 | $0.00219006 | $0.0022275 | $0.00219006 | $0.0022165 | $0.00 |
| 2022-11-29 | $0.00242154 | $0.0024355 | $0.00212106 | $0.00219002 | $29.42 |
| 2022-11-28 | $0.002893 | $0.002893 | $0.00217668 | $0.00242165 | $29.15 |
| 2022-11-27 | $0.0023921 | $0.002893 | $0.00165 | $0.002893 | $215.65 |
| 2022-11-26 | $0.00224951 | $0.00240434 | $0.00224892 | $0.00239233 | $13.06 |
| 2022-11-25 | $0.002989 | $0.00702678 | $0.00048959 | $0.00225015 | $0.00 |
| 2022-11-24 | $0.002989 | $0.002989 | $0.002989 | $0.002989 | $0.00 |
| 2022-11-23 | $0.003 | $0.003 | $0.002989 | $0.002989 | $23.97 |
| 2022-11-22 | $0.00234578 | $0.003 | $0.0023396 | $0.003 | $156.53 |
| 2022-11-21 | $0.003 | $0.003 | $0.00233519 | $0.00234584 | $14.22 |
| 2022-11-20 | $0.001803 | $0.003 | $0.001803 | $0.003 | $94.19 |
| 2022-11-19 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $0.00 |