$UPL Historical USD Price
Daily close · Mar 8, 2022 → Mar 15, 2023Daily price history
Feb 14, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.00001948 | $0.00001973 | $0.00001903 | $0.00001933 | $7.67 |
| 2023-03-14 | $0.00001944 | $0.00002011 | $0.0000191 | $0.00001948 | $7.73 |
| 2023-03-13 | $0.00001818 | $0.0000197 | $0.00001808 | $0.00001941 | $7.71 |
| 2023-03-12 | $0.00001743 | $0.00001816 | $0.00001728 | $0.00001816 | $7.21 |
| 2023-03-11 | $0.00001752 | $0.00001775 | $0.00001709 | $0.00001743 | $6.92 |
| 2023-03-10 | $0.00001752 | $0.00001755 | $0.00001745 | $0.00001749 | $6.95 |
| 2023-03-09 | $0.00001591 | $0.00001612 | $0.00001511 | $0.00001536 | $3.78 |
| 2023-03-08 | $0.00001601 | $0.00001624 | $0.00001581 | $0.00001589 | $3.91 |
| 2023-03-07 | $0.00001594 | $0.00001606 | $0.00001577 | $0.00001601 | $3.94 |
| 2023-03-06 | $0.00001599 | $0.00001603 | $0.00001572 | $0.00001594 | $3.92 |
| 2023-03-05 | $0.00001604 | $0.00001619 | $0.00001594 | $0.00001599 | $3.94 |
| 2023-03-04 | $0.00001607 | $0.00001612 | $0.00001587 | $0.00001604 | $3.95 |
| 2023-03-03 | $0.00001659 | $0.0000166 | $0.00001595 | $0.00001606 | $3.95 |
| 2023-03-02 | $0.00001675 | $0.0000168 | $0.00001639 | $0.00001659 | $4.08 |
| 2023-03-01 | $0.00001668 | $0.00001694 | $0.00001665 | $0.00001676 | $4.13 |
| 2023-02-28 | $0.00001686 | $0.00001691 | $0.00001662 | $0.00001668 | $4.11 |
| 2023-02-27 | $0.00001708 | $0.00001711 | $0.00001665 | $0.00001686 | $4.15 |
| 2023-02-26 | $0.00001673 | $0.00001713 | $0.00001665 | $0.00001708 | $4.21 |
| 2023-02-25 | $0.00001671 | $0.00001674 | $0.00001644 | $0.00001673 | $4.12 |
| 2023-02-24 | $0.00001704 | $0.00001723 | $0.00001659 | $0.00001669 | $0.19 |
| 2023-02-23 | $0.00001727 | $0.00001739 | $0.00001693 | $0.00001705 | $0.19 |
| 2023-02-22 | $0.00001722 | $0.00001729 | $0.00001681 | $0.00001729 | $0.20 |
| 2023-02-21 | $0.00001743 | $0.00001752 | $0.00001713 | $0.0000172 | $0.20 |
| 2023-02-20 | $0.00001724 | $0.00001765 | $0.00001709 | $0.00001743 | $0.20 |
| 2023-02-19 | $0.0000175 | $0.0000176 | $0.0000172 | $0.00001723 | $0.20 |
| 2023-02-18 | $0.00001731 | $0.00001761 | $0.00001731 | $0.00001752 | $0.20 |
| 2023-02-17 | $0.00001684 | $0.00001748 | $0.00001681 | $0.00001733 | $0.20 |
| 2023-02-16 | $0.00001754 | $0.00001802 | $0.00001685 | $0.00001685 | $0.19 |
| 2023-02-15 | $0.00001637 | $0.00001754 | $0.00001627 | $0.00001752 | $0.20 |
| 2023-02-14 | $0.00001629 | $0.00001663 | $0.00001605 | $0.00001637 | $0.19 |