UPUSD Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.86999998 | $0.86999998 | $0.86999998 | $0.86999998 | $260.66 |
| 2021-06-14 | $0.59834142 | $0.86999998 | $0.593993 | $0.86999998 | $260.66 |
| 2021-06-13 | $0.87706451 | $0.9363316 | $0.55038066 | $0.59740201 | $898.92 |
| 2021-06-12 | $0.95117786 | $0.95162815 | $0.87554918 | $0.876699 | $251.95 |
| 2021-06-11 | $0.94310147 | $0.95403259 | $0.93672018 | $0.95051842 | $22.93 |
| 2021-06-10 | $0.95011183 | $0.96162331 | $0.93446936 | $0.9453018 | $68.46 |
| 2021-06-09 | $0.84385474 | $0.97373409 | $0.83191341 | $0.94954365 | $62.36 |
| 2021-06-08 | $0.90557576 | $0.94057585 | $0.81599599 | $0.84361012 | $509.07 |
| 2021-06-07 | $0.93325109 | $0.9445082 | $0.90311404 | $0.90380419 | $3.02 |
| 2021-06-06 | $0.85640741 | $0.93846471 | $0.85513624 | $0.93278814 | $144.35 |
| 2021-06-05 | $0.84883762 | $0.91986961 | $0.84324675 | $0.85587336 | $7.60 |
| 2021-06-04 | $0.89703901 | $0.89703901 | $0.84357623 | $0.8498293 | $7.55 |
| 2021-06-03 | $0.8786949 | $0.89933434 | $0.87559267 | $0.89654674 | $7.96 |
| 2021-06-02 | $0.89251241 | $0.90885238 | $0.87766574 | $0.87940617 | $98.50 |
| 2021-06-01 | $0.91647693 | $0.92267718 | $0.88180383 | $0.89156083 | $8.94 |
| 2021-05-31 | $0.875243 | $0.91829276 | $0.875243 | $0.91693287 | $7.39 |
| 2021-05-30 | $0.875243 | $0.875243 | $0.875243 | $0.875243 | $0.00 |
| 2021-05-29 | $0.93154891 | $0.93154891 | $0.86291481 | $0.875243 | $0.00 |
| 2021-05-28 | $0.89099364 | $0.93154891 | $0.85392296 | $0.93154891 | $0.03 |
| 2021-05-27 | $0.90038166 | $0.91230475 | $0.87921086 | $0.89222497 | $22.18 |
| 2021-05-26 | $0.81713912 | $0.90194706 | $0.81293436 | $0.9009959 | $9.11 |
| 2021-05-25 | $0.86707453 | $0.89378188 | $0.79901877 | $0.81579185 | $115.28 |
| 2021-05-24 | $0.80983549 | $0.88761808 | $0.80133542 | $0.86586235 | $693.35 |
| 2021-05-23 | $0.94016956 | $0.95201574 | $0.78035805 | $0.80804284 | $152.90 |
| 2021-05-22 | $0.91629511 | $0.95859043 | $0.90416787 | $0.94365247 | $87.73 |
| 2021-05-21 | $0.94700624 | $0.96090377 | $0.85026624 | $0.91340533 | $115.92 |
| 2021-05-20 | $0.61728234 | $0.96428544 | $0.58677403 | $0.94454488 | $71.78 |
| 2021-05-19 | $0.94438492 | $1.04 | $0.61680675 | $0.61762623 | $1,379.04 |
| 2021-05-18 | $1.02 | $1.06 | $0.90891895 | $0.9462757 | $2,296.07 |
| 2021-05-17 | $0.835062 | $1.05 | $0.79194396 | $1.01 | $1,310.73 |