UNIS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00078447 | $0.00078447 | $0.00078447 | $0.00078447 | $0.00 |
| 2023-04-10 | $0.00078447 | $0.00078447 | $0.00078447 | $0.00078447 | $0.00 |
| 2023-04-09 | $0.00078732 | $0.00078732 | $0.00078447 | $0.00078447 | $0.00 |
| 2023-04-08 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00 |
| 2023-04-07 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00 |
| 2023-04-06 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00078732 | $0.00 |
| 2023-04-05 | $0.00079301 | $0.00079301 | $0.0006237 | $0.00078732 | $0.00 |
| 2023-04-04 | $0.00062372 | $0.000796 | $0.00062372 | $0.00079301 | $0.00 |
| 2023-04-03 | $0.00079698 | $0.00079698 | $0.00062372 | $0.00062372 | $0.00 |
| 2023-04-02 | $0.00079698 | $0.00079698 | $0.00079698 | $0.00079698 | $0.00 |
| 2023-04-01 | $0.00079301 | $0.000798 | $0.00079301 | $0.00079698 | $0.00 |
| 2023-03-31 | $0.0007987 | $0.0007987 | $0.00079301 | $0.00079301 | $0.00 |
| 2023-03-30 | $0.0008 | $0.0008 | $0.0007987 | $0.0007987 | $0.00 |
| 2023-03-29 | $0.00081578 | $0.00081578 | $0.0006189 | $0.0008 | $3.13 |
| 2023-03-28 | $0.00082 | $0.00089 | $0.0006189 | $0.00081578 | $31.37 |
| 2023-03-27 | $0.00061889 | $0.00085 | $0.00061889 | $0.00082 | $0.00 |
| 2023-03-26 | $0.00089123 | $0.00089123 | $0.00061889 | $0.00061889 | $0.00 |
| 2023-03-25 | $0.000914 | $0.000914 | $0.00061802 | $0.00089123 | $12.61 |
| 2023-03-24 | $0.00091685 | $0.00091685 | $0.0007 | $0.000914 | $10.10 |
| 2023-03-23 | $0.00104 | $0.00104 | $0.00091685 | $0.00091685 | $0.00 |
| 2023-03-22 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $1.41 |
| 2023-03-21 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $0.00 |
| 2023-03-20 | $0.00091286 | $0.00104 | $0.00091286 | $0.00104 | $0.00 |
| 2023-03-19 | $0.00104 | $0.00104 | $0.00091286 | $0.00091286 | $0.00 |
| 2023-03-18 | $0.00090021 | $0.00104 | $0.000703 | $0.00104 | $0.62 |
| 2023-03-17 | $0.00134489 | $0.00134489 | $0.00090021 | $0.00090021 | $10.64 |
| 2023-03-16 | $0.00111207 | $0.00134489 | $0.00111207 | $0.00134489 | $0.00 |
| 2023-03-15 | $0.001349 | $0.001349 | $0.00111207 | $0.00111207 | $0.00 |
| 2023-03-14 | $0.00134918 | $0.00134918 | $0.001349 | $0.001349 | $0.00 |
| 2023-03-13 | $0.00135 | $0.00135 | $0.00116999 | $0.00134918 | $0.00 |