UCG Historical USD Price
Daily close · Apr 9, 2022 → Nov 9, 2022Daily price history
Oct 4, 2022 → Nov 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-09 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-08 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-07 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-06 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-05 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-04 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-03 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-02 | $0.00029779 | $0.00029779 | $0.00029779 | $0.00029779 | $1.79 |
| 2022-11-01 | $0.00027026 | $0.00029779 | $0.00027026 | $0.00029779 | $1.79 |
| 2022-10-26 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-25 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-24 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-23 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-22 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-21 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-20 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-19 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-18 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | $13.84 |
| 2022-10-15 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-14 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-13 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-12 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-11 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-10 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-09 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-08 | $0.00024277 | $0.00024277 | $0.00024277 | $0.00024277 | $43.69 |
| 2022-10-07 | $0.00024199 | $0.00024281 | $0.00024184 | $0.00024277 | $27,895.37 |
| 2022-10-06 | $0.00024429 | $0.00024491 | $0.00024134 | $0.00024199 | $209,540.98 |
| 2022-10-05 | $0.00024481 | $0.00024499 | $0.00024208 | $0.00024423 | $173,167.23 |
| 2022-10-04 | $0.00024584 | $0.00024642 | $0.00024366 | $0.0002448 | $169,619.95 |