UIM Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-24 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-23 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-22 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-21 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-20 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $691.38 |
| 2023-05-18 | $0.00000351 | $0.00000388 | $0.00000351 | $0.00000387 | $691.38 |
| 2023-05-17 | $0.00000345 | $0.00000351 | $0.00000345 | $0.00000351 | $101.95 |
| 2023-05-16 | $0.00000335 | $0.00000345 | $0.00000335 | $0.00000345 | $228.06 |
| 2023-05-15 | $0.00000337 | $0.00000337 | $0.00000335 | $0.00000335 | $43.54 |
| 2023-05-14 | $0.00000338 | $0.00000338 | $0.00000337 | $0.00000337 | $14.57 |
| 2023-05-13 | $0.00000338 | $0.00000338 | $0.00000338 | $0.00000338 | $7.73 |
| 2023-05-12 | $0.0000034 | $0.0000034 | $0.00000338 | $0.00000338 | $40.93 |
| 2023-05-11 | $0.00000353 | $0.00000353 | $0.0000034 | $0.0000034 | $209.62 |
| 2023-05-10 | $0.00000355 | $0.00000355 | $0.00000353 | $0.00000353 | $47.63 |
| 2023-05-09 | $0.00000356 | $0.00000358 | $0.00000355 | $0.00000355 | $26.00 |
| 2023-05-08 | $0.00000358 | $0.00000358 | $0.00000356 | $0.00000356 | $39.49 |
| 2023-05-07 | $0.0000036 | $0.0000036 | $0.00000358 | $0.00000358 | $24.13 |
| 2023-05-06 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $12.98 |
| 2023-05-05 | $0.00000355 | $0.00000364 | $0.00000355 | $0.0000036 | $61.48 |
| 2023-05-04 | $0.00000345 | $0.00000355 | $0.00000342 | $0.00000355 | $436.31 |
| 2023-05-03 | $0.00000346 | $0.00000346 | $0.00000345 | $0.00000345 | $30.87 |
| 2023-05-02 | $0.00000349 | $0.00000349 | $0.00000346 | $0.00000346 | $37.47 |
| 2023-05-01 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $7.80 |
| 2023-04-30 | $0.00000351 | $0.00000351 | $0.00000349 | $0.00000349 | $43.75 |
| 2023-04-29 | $0.00000356 | $0.00000356 | $0.00000351 | $0.00000351 | $83.73 |
| 2023-04-28 | $0.00000361 | $0.00000361 | $0.00000356 | $0.00000356 | $91.32 |
| 2023-04-27 | $0.00000363 | $0.00000363 | $0.00000361 | $0.00000361 | $37.67 |
| 2023-04-26 | $0.00000364 | $0.00000364 | $0.00000363 | $0.00000363 | $12.35 |
| 2023-04-25 | $0.00000367 | $0.00000367 | $0.00000364 | $0.00000364 | $61.86 |