UWL Historical USD Price
Daily close · Jan 8, 2021 → Feb 4, 2023Daily price history
Jan 6, 2023 → Feb 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-04 | $0.29559796 | $0.32427555 | $0.29315234 | $0.30043536 | $20,533.86 |
| 2023-02-03 | $0.29406845 | $0.32050567 | $0.29004578 | $0.29688624 | $18,008.82 |
| 2023-02-02 | $0.31451272 | $0.3222896 | $0.29250004 | $0.29384695 | $18,393.64 |
| 2023-02-01 | $0.28460403 | $0.31619066 | $0.2789696 | $0.31292662 | $18,201.69 |
| 2023-01-31 | $0.30111842 | $0.30622797 | $0.27706984 | $0.30277001 | $19,098.73 |
| 2023-01-30 | $0.2955937 | $0.31543631 | $0.27429221 | $0.30122444 | $18,449.70 |
| 2023-01-29 | $0.30114887 | $0.31646298 | $0.28192893 | $0.29590917 | $18,697.91 |
| 2023-01-28 | $0.28800137 | $0.30731988 | $0.2767206 | $0.30100687 | $17,368.70 |
| 2023-01-27 | $0.28583498 | $0.30946148 | $0.27852048 | $0.28769197 | $18,042.31 |
| 2023-01-26 | $0.28837586 | $0.31394132 | $0.28057857 | $0.28588193 | $18,876.21 |
| 2023-01-25 | $0.27336564 | $0.29450013 | $0.26859051 | $0.28880234 | $2,158.80 |
| 2023-01-24 | $0.28774593 | $0.31817677 | $0.27255462 | $0.27325271 | $17,264.38 |
| 2023-01-23 | $0.28805952 | $0.32153459 | $0.28347407 | $0.28671953 | $18,953.59 |
| 2023-01-22 | $0.28731222 | $0.32003131 | $0.2855908 | $0.28922195 | $19,410.84 |
| 2023-01-21 | $0.31669992 | $0.32300914 | $0.28693939 | $0.28726603 | $19,161.22 |
| 2023-01-20 | $0.27384196 | $0.31833518 | $0.27268603 | $0.31727762 | $20,445.05 |
| 2023-01-19 | $0.29720585 | $0.30161564 | $0.2689903 | $0.27436881 | $15,472.48 |
| 2023-01-18 | $0.30707151 | $0.31603089 | $0.27247822 | $0.29697921 | $18,321.24 |
| 2023-01-17 | $0.31070508 | $0.31374312 | $0.2778095 | $0.30732819 | $16,738.63 |
| 2023-01-16 | $0.30563793 | $0.3138361 | $0.27521204 | $0.31050969 | $18,680.88 |
| 2023-01-15 | $0.28293317 | $0.3098836 | $0.27537042 | $0.30551953 | $19,021.95 |
| 2023-01-14 | $0.26391104 | $0.31189665 | $0.26385396 | $0.28456083 | $17,575.33 |
| 2023-01-13 | $0.25713415 | $0.29365696 | $0.25504892 | $0.2638749 | $15,778.66 |
| 2023-01-12 | $0.25474437 | $0.28518788 | $0.25232517 | $0.25724775 | $16,380.51 |
| 2023-01-11 | $0.26347634 | $0.27578723 | $0.24062128 | $0.25350754 | $15,447.23 |
| 2023-01-10 | $0.26258692 | $0.26621332 | $0.24018051 | $0.26304564 | $15,789.31 |
| 2023-01-09 | $0.23453174 | $0.26792137 | $0.23400471 | $0.26189512 | $16,792.72 |
| 2023-01-08 | $0.24572899 | $0.25387506 | $0.22408444 | $0.23431833 | $15,087.99 |
| 2023-01-07 | $0.22968805 | $0.25198893 | $0.22388086 | $0.2457324 | $14,580.29 |
| 2023-01-06 | $0.22144071 | $0.24888974 | $0.22077845 | $0.22974384 | $14,657.20 |