UNW Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00164344 | $0.00165122 | $0.00156238 | $0.001569 | $62,381.80 |
| 2022-11-16 | $0.001557 | $0.00203037 | $0.00154154 | $0.00164789 | $57,356.15 |
| 2022-11-15 | $0.00159986 | $0.0016555 | $0.00154 | $0.00155485 | $87,418.04 |
| 2022-11-14 | $0.0016475 | $0.00167229 | $0.00158862 | $0.0016455 | $83,437.29 |
| 2022-11-13 | $0.00171719 | $0.001751 | $0.00160465 | $0.00165115 | $84,933.25 |
| 2022-11-12 | $0.001702 | $0.0017468 | $0.00166446 | $0.00171657 | $78,422.86 |
| 2022-11-11 | $0.001663 | $0.002064 | $0.00160754 | $0.001702 | $80,102.97 |
| 2022-11-10 | $0.0019 | $0.00202293 | $0.00165033 | $0.00169114 | $92,747.89 |
| 2022-11-09 | $0.001896 | $0.002057 | $0.001833 | $0.0019 | $80,137.37 |
| 2022-11-08 | $0.00181555 | $0.001984 | $0.00180191 | $0.0018955 | $76,569.11 |
| 2022-11-07 | $0.00186764 | $0.002028 | $0.00181009 | $0.00181282 | $74,864.03 |
| 2022-11-06 | $0.00185022 | $0.00189336 | $0.0017405 | $0.00186791 | $83,401.17 |
| 2022-11-05 | $0.001867 | $0.00191 | $0.001764 | $0.00184756 | $88,228.73 |
| 2022-11-04 | $0.00187511 | $0.00193 | $0.001775 | $0.0018715 | $74,797.80 |
| 2022-11-03 | $0.001908 | $0.001949 | $0.00175233 | $0.00187856 | $90,217.32 |
| 2022-11-02 | $0.001827 | $0.00191582 | $0.0017885 | $0.001908 | $64,733.59 |
| 2022-11-01 | $0.0018235 | $0.0019165 | $0.001813 | $0.0018175 | $85,893.45 |
| 2022-10-31 | $0.00186627 | $0.00186627 | $0.001765 | $0.0018255 | $79,503.81 |
| 2022-10-30 | $0.00191094 | $0.00198543 | $0.0018395 | $0.00186627 | $73,068.06 |
| 2022-10-29 | $0.00194656 | $0.0019662 | $0.00186512 | $0.0019628 | $69,930.49 |
| 2022-10-28 | $0.00190135 | $0.00195011 | $0.0018395 | $0.00194656 | $77,836.46 |
| 2022-10-27 | $0.0019025 | $0.00196733 | $0.00179889 | $0.0018964 | $76,664.05 |
| 2022-10-26 | $0.00197319 | $0.0020315 | $0.0018855 | $0.001904 | $55,301.90 |
| 2022-10-25 | $0.00197491 | $0.00199 | $0.00194532 | $0.00197775 | $60,629.48 |
| 2022-10-24 | $0.00200086 | $0.00207656 | $0.0018725 | $0.00192647 | $43,219.86 |
| 2022-10-23 | $0.00197269 | $0.0020625 | $0.001948 | $0.00200086 | $40,019.30 |
| 2022-10-22 | $0.0019705 | $0.00204364 | $0.00196 | $0.00199658 | $42,195.89 |
| 2022-10-21 | $0.0020165 | $0.00201811 | $0.0019655 | $0.00199512 | $44,251.94 |
| 2022-10-20 | $0.00200856 | $0.00206306 | $0.0019455 | $0.0020165 | $36,040.71 |
| 2022-10-19 | $0.002038 | $0.002052 | $0.001886 | $0.00200994 | $37,929.59 |