UNIX Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.05207313 | $0.056656 | $0.052 | $0.056174 | $17,603.91 |
| 2022-12-20 | $0.05203534 | $0.05648 | $0.05141189 | $0.05207313 | $25,291.62 |
| 2022-12-19 | $0.05562 | $0.05592042 | $0.051308 | $0.05212684 | $18,284.29 |
| 2022-12-18 | $0.051794 | $0.05592337 | $0.051208 | $0.05573 | $18,984.19 |
| 2022-12-17 | $0.052217 | $0.05596261 | $0.051208 | $0.051794 | $18,392.43 |
| 2022-12-16 | $0.05202425 | $0.056265 | $0.051051 | $0.052217 | $19,233.05 |
| 2022-12-15 | $0.056262 | $0.056422 | $0.05183504 | $0.0519376 | $17,354.16 |
| 2022-12-14 | $0.0526671 | $0.056262 | $0.051914 | $0.056262 | $19,341.66 |
| 2022-12-13 | $0.0529914 | $0.056356 | $0.051942 | $0.0527035 | $18,739.89 |
| 2022-12-12 | $0.05987992 | $0.05988576 | $0.050564 | $0.0529914 | $81,825.37 |
| 2022-12-11 | $0.055788 | $0.06040882 | $0.055339 | $0.05987873 | $18,844.74 |
| 2022-12-10 | $0.05990579 | $0.06009432 | $0.0543185 | $0.055788 | $17,475.52 |
| 2022-12-09 | $0.055483 | $0.06030374 | $0.05530709 | $0.05990579 | $30,852.19 |
| 2022-12-08 | $0.05644264 | $0.06029444 | $0.05526701 | $0.055483 | $19,902.93 |
| 2022-12-07 | $0.06005458 | $0.06034712 | $0.05574008 | $0.05644293 | $17,845.64 |
| 2022-12-06 | $0.0572825 | $0.06013485 | $0.0550325 | $0.06005765 | $25,209.77 |
| 2022-12-05 | $0.06050844 | $0.06057506 | $0.05640947 | $0.0573 | $62,895.14 |
| 2022-12-04 | $0.0554418 | $0.06064115 | $0.055383 | $0.06050844 | $44,882.92 |
| 2022-12-03 | $0.0571395 | $0.062852 | $0.05525626 | $0.0553968 | $89,714.27 |
| 2022-12-02 | $0.05877852 | $0.06228301 | $0.05519197 | $0.0571395 | $61,610.43 |
| 2022-12-01 | $0.0552665 | $0.06190098 | $0.05519336 | $0.05877728 | $23,017.53 |
| 2022-11-30 | $0.05523168 | $0.05617861 | $0.0550865 | $0.0552665 | $48,100.71 |
| 2022-11-29 | $0.055227 | $0.05525276 | $0.0551513 | $0.05523168 | $747,791.52 |
| 2022-11-28 | $0.055227 | $0.055227 | $0.05517764 | $0.055227 | $797,684.86 |
| 2022-11-27 | $0.05522195 | $0.055227 | $0.05522158 | $0.055227 | $740,248.80 |
| 2022-11-26 | $0.055227 | $0.05525328 | $0.05520951 | $0.05522195 | $767,680.66 |
| 2022-11-25 | $0.055227 | $0.055227 | $0.055227 | $0.055227 | $740,826.76 |
| 2022-11-24 | $0.05522639 | $0.05524064 | $0.05522146 | $0.055227 | $741,844.06 |
| 2022-11-23 | $0.05527 | $0.055748 | $0.055046 | $0.05522639 | $740,389.72 |
| 2022-11-22 | $0.055613 | $0.056379 | $0.055138 | $0.055362 | $761,367.31 |