UNLEASH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007882 | $0.00008312 | $0.00007882 | $0.00008044 | $171,077.82 |
| 2024-12-11 | $0.0000762 | $0.00007883 | $0.0000743 | $0.00007866 | $405,322.92 |
| 2024-12-10 | $0.0000752 | $0.0000795 | $0.000074 | $0.000076 | $398,834.69 |
| 2024-12-09 | $0.00008092 | $0.00008173 | $0.00007427 | $0.0000754 | $401,768.92 |
| 2024-12-08 | $0.00008153 | $0.00008228 | $0.0000795 | $0.00008108 | $401,697.37 |
| 2024-12-07 | $0.00008361 | $0.00008382 | $0.00008091 | $0.00008137 | $404,153.50 |
| 2024-12-06 | $0.00007775 | $0.00008426 | $0.0000774 | $0.00008377 | $392,851.44 |
| 2024-12-05 | $0.000075 | $0.00007948 | $0.0000744 | $0.00007775 | $410,562.82 |
| 2024-12-04 | $0.0000707 | $0.0000768 | $0.0000706 | $0.0000754 | $414,016.73 |
| 2024-12-03 | $0.00007183 | $0.0000728 | $0.0000694 | $0.0000707 | $398,018.77 |
| 2024-12-02 | $0.000073 | $0.00007475 | $0.0000704 | $0.0000715 | $401,116.85 |
| 2024-12-01 | $0.0000708 | $0.00007456 | $0.0000707 | $0.000073 | $372,128.47 |
| 2024-11-30 | $0.00006649 | $0.0000716 | $0.00006616 | $0.00007102 | $371,874.42 |
| 2024-11-29 | $0.0000657 | $0.00006665 | $0.00006543 | $0.00006648 | $390,951.62 |
| 2024-11-28 | $0.0000678 | $0.0000681 | $0.00006509 | $0.0000657 | $431,469.66 |
| 2024-11-27 | $0.00006049 | $0.000068 | $0.00006004 | $0.00006727 | $431,205.21 |
| 2024-11-26 | $0.00006262 | $0.00006344 | $0.00005926 | $0.00006049 | $431,244.39 |
| 2024-11-25 | $0.00006156 | $0.00006452 | $0.00006085 | $0.00006262 | $422,728.02 |
| 2024-11-24 | $0.00006203 | $0.00006346 | $0.00006002 | $0.00006156 | $431,417.49 |
| 2024-11-23 | $0.00006093 | $0.00006506 | $0.00006049 | $0.00006203 | $429,517.11 |
| 2024-11-22 | $0.00006171 | $0.00006328 | $0.00006018 | $0.0000612 | $426,339.96 |
| 2024-11-21 | $0.00005698 | $0.00006204 | $0.00005659 | $0.00006188 | $433,629.12 |
| 2024-11-20 | $0.00005856 | $0.0000587 | $0.00005658 | $0.00005697 | $428,050.53 |
| 2024-11-19 | $0.00005989 | $0.00005997 | $0.00005807 | $0.00005857 | $432,955.53 |
| 2024-11-18 | $0.00005812 | $0.00005991 | $0.00005765 | $0.0000599 | $438,462.78 |
| 2024-11-17 | $0.00006084 | $0.00006125 | $0.00005777 | $0.00005792 | $427,073.53 |
| 2024-11-16 | $0.00005982 | $0.00006151 | $0.0000591 | $0.00006084 | $435,847.83 |
| 2024-11-15 | $0.00005926 | $0.00006007 | $0.00005821 | $0.00005982 | $428,968.36 |
| 2024-11-14 | $0.00006032 | $0.00006233 | $0.00005918 | $0.00005918 | $424,332.50 |
| 2024-11-13 | $0.000063 | $0.00006354 | $0.00005987 | $0.00006036 | $428,943.68 |