UFFYI Historical USD Price
Daily close · Jan 20, 2023 → Nov 7, 2023Daily price history
Oct 9, 2023 → Nov 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-07 | $0.00350388 | $0.00357887 | $0.00345736 | $0.00354212 | $17.75 |
| 2023-11-06 | $0.00349573 | $0.00352408 | $0.00347594 | $0.00350182 | $17.54 |
| 2023-11-05 | $0.00350313 | $0.00352222 | $0.00346295 | $0.00350071 | $17.54 |
| 2023-11-04 | $0.00346885 | $0.00351495 | $0.00345981 | $0.00350133 | $17.54 |
| 2023-11-03 | $0.00349108 | $0.00349108 | $0.00341587 | $0.00347054 | $17.39 |
| 2023-11-02 | $0.00354412 | $0.00358359 | $0.00344404 | $0.00349157 | $17.49 |
| 2023-11-01 | $0.00346476 | $0.00354576 | $0.00342533 | $0.00354182 | $17.74 |
| 2023-10-31 | $0.00344735 | $0.00346653 | $0.00340913 | $0.0034645 | $17.36 |
| 2023-10-30 | $0.00345467 | $0.00347893 | $0.00341878 | $0.00344867 | $17.28 |
| 2023-10-29 | $0.00340747 | $0.00347004 | $0.00339631 | $0.00345351 | $17.30 |
| 2023-10-28 | $0.00338652 | $0.00343415 | $0.00338412 | $0.00340862 | $17.08 |
| 2023-10-27 | $0.00341448 | $0.00342169 | $0.00334623 | $0.00338715 | $16.97 |
| 2023-10-26 | $0.00344568 | $0.00347676 | $0.00337908 | $0.00341591 | $17.11 |
| 2023-10-25 | $0.00339275 | $0.00350331 | $0.0033805 | $0.00344604 | $17.26 |
| 2023-10-24 | $0.00330729 | $0.00349279 | $0.00329482 | $0.00338834 | $16.98 |
| 2023-10-23 | $0.00299809 | $0.00335992 | $0.00299066 | $0.00330003 | $16.53 |
| 2023-10-22 | $0.0029906 | $0.00301656 | $0.00297547 | $0.00299718 | $15.02 |
| 2023-10-21 | $0.00296692 | $0.00302001 | $0.00294761 | $0.00299001 | $14.98 |
| 2023-10-20 | $0.00287115 | $0.00300313 | $0.00285995 | $0.00296684 | $14.86 |
| 2023-10-19 | $0.00283189 | $0.00288474 | $0.00282015 | $0.00286925 | $14.37 |
| 2023-10-18 | $0.00283953 | $0.00287713 | $0.00282019 | $0.00283238 | $14.19 |
| 2023-10-17 | $0.00284292 | $0.00285774 | $0.00280711 | $0.00284051 | $14.23 |
| 2023-10-16 | $0.00271148 | $0.00291879 | $0.00270961 | $0.00284217 | $14.24 |
| 2023-10-15 | $0.00268563 | $0.00272245 | $0.00268223 | $0.00271164 | $13.59 |
| 2023-10-14 | $0.00268557 | $0.00269589 | $0.00268224 | $0.00268593 | $13.46 |
| 2023-10-13 | $0.00267512 | $0.00270427 | $0.00267046 | $0.00268503 | $13.45 |
| 2023-10-12 | $0.00268562 | $0.00269083 | $0.00265802 | $0.00267533 | $13.40 |
| 2023-10-11 | $0.00273912 | $0.002746 | $0.00265832 | $0.00268548 | $13.45 |
| 2023-10-10 | $0.00275884 | $0.00277027 | $0.00273079 | $0.00273948 | $13.72 |
| 2023-10-09 | $0.00279191 | $0.00279588 | $0.00273537 | $0.00275868 | $13.82 |