UIP Historical USD Price
Daily close · Jan 24, 2018 → Jan 29, 2019Daily price history
Dec 30, 2018 → Jan 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-29 | $0.00209325 | $0.00214369 | $0.00205461 | $0.00210069 | $109,300.44 |
| 2019-01-28 | $0.0021904 | $0.00221747 | $0.00203546 | $0.00210308 | $98,053.41 |
| 2019-01-27 | $0.00219551 | $0.0022263 | $0.00216221 | $0.00219443 | $81,495.08 |
| 2019-01-26 | $0.00218734 | $0.00225033 | $0.00215163 | $0.00219552 | $109,057.14 |
| 2019-01-25 | $0.00220129 | $0.00226011 | $0.00214804 | $0.00218731 | $46,963.25 |
| 2019-01-24 | $0.00226765 | $0.00228585 | $0.00216867 | $0.00223466 | $93,692.03 |
| 2019-01-23 | $0.00224372 | $0.0022935 | $0.00221262 | $0.00223153 | $108,164.66 |
| 2019-01-22 | $0.00216248 | $0.00228121 | $0.00196833 | $0.00224376 | $117,185.95 |
| 2019-01-21 | $0.00218312 | $0.00221758 | $0.00191258 | $0.00212762 | $36,233.03 |
| 2019-01-20 | $0.00229092 | $0.00236238 | $0.00189207 | $0.00218304 | $39,796.55 |
| 2019-01-19 | $0.00226533 | $0.00237418 | $0.00196614 | $0.0023117 | $47,417.23 |
| 2019-01-18 | $0.00229694 | $0.00230301 | $0.00197208 | $0.00222188 | $71,949.33 |
| 2019-01-17 | $0.00226361 | $0.00238608 | $0.00218767 | $0.00229677 | $70,527.70 |
| 2019-01-16 | $0.0022248 | $0.00233314 | $0.00222333 | $0.00228094 | $134,085.03 |
| 2019-01-14 | $0.00216152 | $0.00228666 | $0.00203356 | $0.00222438 | $106,650.35 |
| 2019-01-13 | $0.00220736 | $0.00231093 | $0.00212017 | $0.00217652 | $83,089.05 |
| 2019-01-12 | $0.00229642 | $0.00236247 | $0.0021614 | $0.00220737 | $93,715.57 |
| 2019-01-11 | $0.0023129 | $0.00237515 | $0.00223095 | $0.00229563 | $137,465.86 |
| 2019-01-10 | $0.00389021 | $0.00399467 | $0.00228764 | $0.00235686 | $248,226.26 |
| 2019-01-09 | $0.00246754 | $0.00409064 | $0.00237862 | $0.00398544 | $1.16M |
| 2019-01-08 | $0.00239411 | $0.00255575 | $0.00237394 | $0.00243682 | $306,630.31 |
| 2019-01-07 | $0.00242632 | $0.00249969 | $0.00133922 | $0.00240846 | $211,612.53 |
| 2019-01-06 | $0.00231109 | $0.00250939 | $0.00215967 | $0.00242639 | $214,025.34 |
| 2019-01-05 | $0.0024978 | $0.00277024 | $0.00220831 | $0.00232667 | $252,904.66 |
| 2019-01-04 | $0.00233827 | $0.00250618 | $0.00207965 | $0.00230198 | $79,791.83 |
| 2019-01-03 | $0.00232839 | $0.00255383 | $0.00220199 | $0.00233408 | $108,752.49 |
| 2019-01-02 | $0.0021997 | $0.0023764 | $0.00217843 | $0.0023304 | $64,494.87 |
| 2019-01-01 | $0.002247 | $0.00227083 | $0.0021523 | $0.0021979 | $42,532.97 |
| 2018-12-31 | $0.00230094 | $0.00236274 | $0.0021659 | $0.00224667 | $104,728.14 |
| 2018-12-30 | $0.0023812 | $0.0023812 | $0.00225323 | $0.00229967 | $204,256.99 |