UNLOCK Historical USD Price
Daily close · May 21, 2022 → Jul 13, 2024Daily price history
Jun 11, 2024 → Jul 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-13 | $0.00196242 | $0.00196242 | $0.00196242 | $0.00196242 | $11.96 |
| 2024-07-12 | $0.00192966 | $0.00197251 | $0.00190788 | $0.00196187 | $11.95 |
| 2024-07-11 | $0.00198714 | $0.00202564 | $0.00192651 | $0.00193018 | $11.76 |
| 2024-07-10 | $0.00194122 | $0.00199526 | $0.00191333 | $0.00198721 | $12.11 |
| 2024-07-09 | $0.00194232 | $0.00196611 | $0.00191303 | $0.00194194 | $11.83 |
| 2024-07-08 | $0.00184572 | $0.00198224 | $0.00178801 | $0.00194178 | $11.83 |
| 2024-07-07 | $0.00196211 | $0.00196247 | $0.0018434 | $0.00184435 | $11.24 |
| 2024-07-06 | $0.00181084 | $0.0019672 | $0.00180649 | $0.00196191 | $11.95 |
| 2024-07-05 | $0.00192708 | $0.00192708 | $0.00166814 | $0.00181099 | $11.03 |
| 2024-07-04 | $0.00206919 | $0.00208232 | $0.00192512 | $0.00192904 | $4.49 |
| 2024-07-03 | $0.00222958 | $0.00223923 | $0.00205311 | $0.00206954 | $6.48 |
| 2024-07-02 | $0.00217768 | $0.0022389 | $0.00217099 | $0.00222954 | $4.49 |
| 2024-07-01 | $0.00225353 | $0.00228234 | $0.00216282 | $0.00217717 | $4.39 |
| 2024-06-30 | $0.00220056 | $0.00227045 | $0.00219263 | $0.00225285 | $153.37 |
| 2024-06-29 | $0.00228307 | $0.00234113 | $0.00220034 | $0.00220034 | $154.23 |
| 2024-06-28 | $0.00162623 | $0.00235452 | $0.00161584 | $0.0022839 | $1,202.24 |
| 2024-06-27 | $0.00164008 | $0.00169766 | $0.00161762 | $0.00162612 | $115.99 |
| 2024-06-26 | $0.00168801 | $0.00169467 | $0.00163908 | $0.00163985 | $105.09 |
| 2024-06-22 | $0.00176765 | $0.00178269 | $0.00175153 | $0.00177641 | $5.19 |
| 2024-06-21 | $0.0017825 | $0.00181219 | $0.00176404 | $0.0017676 | $5.16 |
| 2024-06-20 | $0.00179201 | $0.00185303 | $0.00177158 | $0.0017831 | $5.21 |
| 2024-06-19 | $0.0017261 | $0.00180659 | $0.0017261 | $0.00179019 | $5.23 |
| 2024-06-18 | $0.001816 | $0.00182211 | $0.0016568 | $0.0017261 | $5.04 |
| 2024-06-17 | $0.0019227 | $0.00192413 | $0.00180309 | $0.00181538 | $5.30 |
| 2024-06-16 | $0.00191691 | $0.00194879 | $0.0018787 | $0.00192297 | $5.62 |
| 2024-06-15 | $0.00183627 | $0.00191869 | $0.00183627 | $0.00191779 | $5.60 |
| 2024-06-14 | $0.0019645 | $0.00198462 | $0.00178454 | $0.00183591 | $102.68 |
| 2024-06-13 | $0.00210831 | $0.00211234 | $0.00195541 | $0.00196445 | $25.36 |
| 2024-06-12 | $0.00205181 | $0.00212566 | $0.0020184 | $0.00210767 | $10.87 |
| 2024-06-11 | $0.0021594 | $0.00216271 | $0.00203995 | $0.00205171 | $70.94 |