UDT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $11.82 | $11.86 | $10.55 | $10.60 | $13,835.40 |
| 2022-11-27 | $10.90 | $12.07 | $10.86 | $11.82 | $16,405.39 |
| 2022-11-26 | $11.67 | $11.83 | $10.86 | $10.90 | $13,928.88 |
| 2022-11-25 | $11.21 | $11.84 | $10.68 | $11.67 | $14,285.52 |
| 2022-11-24 | $12.26 | $13.21 | $11.21 | $11.21 | $21,977.04 |
| 2022-11-23 | $10.78 | $12.28 | $10.70 | $12.26 | $16,628.57 |
| 2022-11-22 | $10.07 | $11.25 | $9.58 | $10.75 | $18,785.70 |
| 2022-11-21 | $9.81 | $11.76 | $9.59 | $10.07 | $23,374.86 |
| 2022-11-20 | $11.15 | $11.23 | $9.65 | $9.81 | $15,228.71 |
| 2022-11-19 | $10.79 | $11.64 | $10.61 | $11.15 | $15,986.72 |
| 2022-11-18 | $10.87 | $11.80 | $10.76 | $10.80 | $13,633.59 |
| 2022-11-17 | $12.34 | $12.41 | $10.86 | $10.87 | $16,418.87 |
| 2022-11-16 | $13.30 | $14.49 | $10.68 | $12.33 | $29,007.22 |
| 2022-11-15 | $14.13 | $14.69 | $13.09 | $13.29 | $16,694.70 |
| 2022-11-14 | $12.87 | $14.25 | $11.99 | $14.12 | $21,628.42 |
| 2022-11-13 | $12.73 | $13.30 | $12.32 | $12.89 | $29,971.31 |
| 2022-11-12 | $13.35 | $14.38 | $12.71 | $12.72 | $17,293.74 |
| 2022-11-11 | $15.25 | $15.30 | $13.19 | $13.33 | $18,509.09 |
| 2022-11-10 | $11.56 | $15.61 | $11.44 | $15.25 | $39,186.30 |
| 2022-11-09 | $14.41 | $14.45 | $10.98 | $11.52 | $26,130.95 |
| 2022-11-08 | $14.11 | $15.18 | $12.23 | $14.41 | $29,255.92 |
| 2022-11-07 | $15.14 | $15.98 | $14.10 | $14.10 | $17,966.99 |
| 2022-11-06 | $14.79 | $16.31 | $14.66 | $15.15 | $19,595.32 |
| 2022-11-05 | $15.45 | $16.27 | $14.77 | $14.79 | $20,936.25 |
| 2022-11-04 | $13.55 | $16.04 | $13.54 | $15.44 | $24,611.52 |
| 2022-11-03 | $15.87 | $16.06 | $13.42 | $13.55 | $32,402.06 |
| 2022-11-02 | $16.14 | $16.65 | $15.03 | $15.88 | $19,759.96 |
| 2022-11-01 | $17.84 | $18.79 | $14.97 | $16.15 | $40,646.34 |
| 2022-10-31 | $19.84 | $20.13 | $17.58 | $17.83 | $22,920.47 |
| 2022-10-30 | $18.52 | $20.51 | $18.52 | $19.85 | $23,615.17 |