MARSH Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00033083 | $0.00033087 | $0.00032524 | $0.0003255 | $0.00 |
| 2026-04-18 | $0.00025026 | $0.00033196 | $0.00025026 | $0.0003311 | $0.00 |
| 2026-04-17 | $0.00025026 | $0.00025029 | $0.00025026 | $0.00025046 | $0.00 |
| 2026-04-16 | $0.00025026 | $0.00025029 | $0.00025026 | $0.00025046 | $0.00 |
| 2026-04-15 | $0.00025672 | $0.00032581 | $0.00025672 | $0.00032603 | $0.00 |
| 2026-04-14 | $0.00031704 | $0.00031707 | $0.00025672 | $0.00025692 | $0.00 |
| 2026-04-13 | $0.00024386 | $0.00031707 | $0.00024386 | $0.00031729 | $0.00 |
| 2026-04-12 | $0.00031272 | $0.00031275 | $0.00024386 | $0.00024406 | $0.00 |
| 2026-04-11 | $0.0003132 | $0.00031323 | $0.00031272 | $0.00031297 | $0.00 |
| 2026-04-10 | $0.00019209 | $0.00031323 | $0.00019209 | $0.00031345 | $0.00 |
| 2026-04-09 | $0.00031336 | $0.00031339 | $0.00031336 | $0.00031361 | $0.00 |
| 2026-04-08 | $0.00031336 | $0.00031339 | $0.00031336 | $0.00031361 | $0.00 |
| 2026-04-07 | $0.00031336 | $0.00031339 | $0.00031336 | $0.00031361 | $0.00 |
| 2026-04-06 | $0.00013171 | $0.00031339 | $0.00013171 | $0.00031361 | $0.00 |
| 2026-04-05 | $0.00030357 | $0.0003036 | $0.00012991 | $0.00013182 | $0.00 |
| 2026-04-04 | $0.00030357 | $0.0003036 | $0.00030357 | $0.00030381 | $0.00 |
| 2026-04-03 | $0.00029741 | $0.0003036 | $0.00029741 | $0.00030381 | $0.00 |
| 2026-04-02 | $0.00014821 | $0.00029744 | $0.00014821 | $0.00029765 | $0.00 |
| 2026-04-01 | $0.0003172 | $0.00031723 | $0.00014821 | $0.00014833 | $0.00 |
| 2026-03-31 | $0.00031689 | $0.00031723 | $0.00018002 | $0.00031745 | $0.00 |
| 2026-03-30 | $0.00035021 | $0.00035025 | $0.0003041 | $0.00031715 | $0.00 |
| 2026-03-29 | $0.00035021 | $0.00035025 | $0.00035021 | $0.00035049 | $0.00 |
| 2026-03-28 | $0.00035021 | $0.00035025 | $0.00035021 | $0.00035049 | $0.00 |
| 2026-03-27 | $0.0003217 | $0.00036185 | $0.0003217 | $0.00035049 | $0.00 |
| 2026-03-26 | $0.00038463 | $0.00042198 | $0.0003217 | $0.00032196 | $0.00 |
| 2026-03-25 | $0.00032759 | $0.00038467 | $0.00032759 | $0.00038494 | $0.00 |
| 2026-03-24 | $0.00027593 | $0.00032763 | $0.00020408 | $0.00032785 | $0.00 |
| 2026-03-23 | $0.00039061 | $0.00039065 | $0.00027593 | $0.00027615 | $5.50 |
| 2026-03-22 | $0.00039061 | $0.00039065 | $0.00039061 | $0.00039092 | $0.00 |
| 2026-03-21 | $0.00039131 | $0.00039134 | $0.00039061 | $0.00039092 | $0.00 |