UNO Historical USD Price
Daily close · Dec 21, 2013 → Dec 20, 2014Daily price history
Nov 21, 2014 → Dec 20, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-20 | $2.00 | $2.20 | $1.99 | $2.20 | $1,246.00 |
| 2014-12-19 | $2.05 | $2.06 | $1.86 | $2.00 | $489.00 |
| 2014-12-18 | $1.88 | $2.14 | $1.72 | $2.05 | $1,406.00 |
| 2014-12-17 | $2.06 | $2.08 | $1.68 | $1.88 | $3,549.00 |
| 2014-12-16 | $2.16 | $2.16 | $1.99 | $2.06 | $316.00 |
| 2014-12-15 | $2.37 | $2.41 | $2.11 | $2.15 | $1,495.00 |
| 2014-12-14 | $2.24 | $2.52 | $2.23 | $2.37 | $428.00 |
| 2014-12-13 | $2.38 | $2.43 | $2.19 | $2.24 | $192.00 |
| 2014-12-12 | $2.48 | $2.48 | $2.33 | $2.37 | $1,169.00 |
| 2014-12-11 | $2.25 | $2.48 | $2.21 | $2.45 | $610.00 |
| 2014-12-10 | $2.26 | $2.41 | $2.25 | $2.26 | $585.00 |
| 2014-12-09 | $2.35 | $2.54 | $2.21 | $2.26 | $2,566.00 |
| 2014-12-08 | $2.62 | $2.68 | $2.22 | $2.35 | $1,789.00 |
| 2014-12-07 | $2.79 | $2.83 | $2.62 | $2.63 | $328.00 |
| 2014-12-06 | $2.72 | $2.82 | $2.71 | $2.79 | $1,215.00 |
| 2014-12-05 | $2.78 | $2.82 | $2.62 | $2.72 | $873.00 |
| 2014-12-04 | $2.81 | $2.82 | $2.63 | $2.78 | $972.00 |
| 2014-12-03 | $2.76 | $2.85 | $2.68 | $2.80 | $846.00 |
| 2014-12-02 | $2.71 | $2.84 | $2.47 | $2.75 | $1,803.00 |
| 2014-12-01 | $2.83 | $2.85 | $2.66 | $2.71 | $1,054.00 |
| 2014-11-30 | $2.72 | $2.84 | $2.70 | $2.83 | $191.00 |
| 2014-11-29 | $2.83 | $2.87 | $2.67 | $2.72 | $317.00 |
| 2014-11-28 | $2.62 | $2.93 | $2.59 | $2.81 | $1,196.00 |
| 2014-11-27 | $2.61 | $2.87 | $2.55 | $2.63 | $4,377.00 |
| 2014-11-26 | $2.64 | $2.84 | $2.50 | $2.60 | $1,914.00 |
| 2014-11-25 | $2.61 | $2.73 | $2.47 | $2.63 | $536.00 |
| 2014-11-24 | $2.53 | $2.71 | $2.44 | $2.61 | $669.00 |
| 2014-11-23 | $2.36 | $2.78 | $2.36 | $2.52 | $3,017.00 |
| 2014-11-22 | $2.78 | $2.87 | $2.48 | $2.60 | $1,223.00 |
| 2014-11-21 | $2.84 | $2.84 | $2.60 | $2.78 | $654.00 |