UNDX Historical USD Price
Daily close · Feb 21, 2024 → Jan 19, 2025Daily price history
Dec 21, 2024 → Jan 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-19 | $0.00049201 | $0.00051167 | $0.0004668 | $0.00047718 | $4,827.72 |
| 2025-01-18 | $0.000517 | $0.00051891 | $0.00048107 | $0.00049247 | $4,982.43 |
| 2025-01-17 | $0.00050041 | $0.00052377 | $0.00050041 | $0.00051686 | $5,229.25 |
| 2025-01-16 | $0.00051327 | $0.00051328 | $0.00048642 | $0.0004932 | $4,989.80 |
| 2025-01-15 | $0.00047971 | $0.00051567 | $0.00047427 | $0.00051281 | $5,188.22 |
| 2025-01-14 | $0.00046666 | $0.0004833 | $0.00046526 | $0.00047967 | $4,852.99 |
| 2025-01-13 | $0.00048582 | $0.00049521 | $0.00043932 | $0.00046643 | $4,719.04 |
| 2025-01-12 | $0.00048834 | $0.00049063 | $0.00048042 | $0.00048575 | $4,914.43 |
| 2025-01-11 | $0.0004859 | $0.0004935 | $0.00047941 | $0.00048834 | $4,940.70 |
| 2025-01-10 | $0.00047903 | $0.00049359 | $0.00047622 | $0.00048601 | $4,917.10 |
| 2025-01-09 | $0.00049482 | $0.00049914 | $0.00047053 | $0.00047877 | $4,843.82 |
| 2025-01-08 | $0.00050285 | $0.00050754 | $0.00047998 | $0.00049482 | $5,006.21 |
| 2025-01-07 | $0.00054835 | $0.0005497 | $0.00050034 | $0.0005028 | $5,086.94 |
| 2025-01-06 | $0.00054103 | $0.00055556 | $0.00053755 | $0.00054829 | $5,547.22 |
| 2025-01-05 | $0.00069763 | $0.00069851 | $0.00053979 | $0.00054079 | $5,471.36 |
| 2025-01-04 | $0.00068849 | $0.00069954 | $0.00068228 | $0.00069784 | $37.13 |
| 2025-01-03 | $0.0006592 | $0.00069149 | $0.0006537 | $0.00068791 | $36.61 |
| 2025-01-02 | $0.00066736 | $0.00068446 | $0.00065615 | $0.00065861 | $674.64 |
| 2025-01-01 | $0.00075162 | $0.00075761 | $0.00066074 | $0.00066722 | $3,183.82 |
| 2024-12-31 | $0.0007588 | $0.00077472 | $0.00074896 | $0.00075227 | $103.79 |
| 2024-12-30 | $0.00075741 | $0.00077466 | $0.00074745 | $0.00075929 | $6.37 |
| 2024-12-29 | $0.00077186 | $0.00077333 | $0.00075214 | $0.0007582 | $44.14 |
| 2024-12-28 | $0.000758 | $0.0007746 | $0.00075604 | $0.00077199 | $83.23 |
| 2024-12-27 | $0.00076047 | $0.0007797 | $0.00075257 | $0.00075809 | $117.40 |
| 2024-12-26 | $0.00079893 | $0.0008021 | $0.00075619 | $0.00076054 | $74.53 |
| 2024-12-25 | $0.00080637 | $0.00081626 | $0.00079498 | $0.00079882 | $32.13 |
| 2024-12-24 | $0.00080086 | $0.00082243 | $0.00078453 | $0.00080662 | $620.62 |
| 2024-12-23 | $0.00077607 | $0.00081057 | $0.00076346 | $0.0008006 | $309.15 |
| 2024-12-22 | $0.00086098 | $0.00086899 | $0.00076905 | $0.0007748 | $1,993.92 |
| 2024-12-21 | $0.00161561 | $0.00161561 | $0.00085439 | $0.00086137 | $8,521.28 |