UNQ Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.003849 | $0.004236 | $0.00371185 | $0.00387641 | $12,770.59 |
| 2023-01-15 | $0.003826 | $0.00394198 | $0.003792 | $0.003848 | $10,942.36 |
| 2023-01-14 | $0.00404156 | $0.004153 | $0.00368514 | $0.003846 | $13,263.45 |
| 2023-01-13 | $0.00388382 | $0.00432 | $0.003811 | $0.00401242 | $14,254.91 |
| 2023-01-12 | $0.00397028 | $0.00426474 | $0.00367557 | $0.00386098 | $13,155.20 |
| 2023-01-11 | $0.003395 | $0.00491237 | $0.00337 | $0.0039744 | $25,520.39 |
| 2023-01-10 | $0.00352688 | $0.003575 | $0.003364 | $0.003375 | $12,575.65 |
| 2023-01-09 | $0.00399879 | $0.004102 | $0.00337206 | $0.00353806 | $14,604.96 |
| 2023-01-08 | $0.00370111 | $0.00556225 | $0.00369786 | $0.00397827 | $25,535.94 |
| 2023-01-07 | $0.00301683 | $0.00532 | $0.00272977 | $0.00371151 | $36,409.81 |
| 2023-01-06 | $0.003058 | $0.003359 | $0.003 | $0.00301306 | $14,478.58 |
| 2023-01-05 | $0.00298279 | $0.00335 | $0.002979 | $0.003068 | $12,473.25 |
| 2023-01-04 | $0.00343778 | $0.00344011 | $0.00279805 | $0.00298564 | $12,019.08 |
| 2023-01-03 | $0.00387 | $0.00391 | $0.00341056 | $0.00342067 | $14,583.84 |
| 2023-01-02 | $0.00386 | $0.004201 | $0.00384 | $0.003874 | $11,826.02 |
| 2023-01-01 | $0.003882 | $0.003967 | $0.003729 | $0.003869 | $12,900.57 |
| 2022-12-31 | $0.003963 | $0.003971 | $0.00379427 | $0.003898 | $12,385.88 |
| 2022-12-30 | $0.00455975 | $0.00459685 | $0.003696 | $0.003969 | $14,065.08 |
| 2022-12-29 | $0.004654 | $0.004697 | $0.004512 | $0.00457625 | $13,797.40 |
| 2022-12-28 | $0.004752 | $0.00476695 | $0.0045684 | $0.004626 | $12,413.95 |
| 2022-12-27 | $0.004808 | $0.004818 | $0.004002 | $0.00471484 | $11,562.55 |
| 2022-12-26 | $0.005283 | $0.005341 | $0.0045 | $0.004776 | $9,049.60 |
| 2022-12-25 | $0.00523523 | $0.005313 | $0.00519017 | $0.005283 | $11,373.19 |
| 2022-12-24 | $0.00512567 | $0.00531755 | $0.004969 | $0.00523886 | $14,713.56 |
| 2022-12-23 | $0.0049226 | $0.006645 | $0.00488 | $0.0051465 | $15,845.86 |
| 2022-12-22 | $0.006005 | $0.00605502 | $0.00490115 | $0.0049109 | $14,130.11 |
| 2022-12-21 | $0.006018 | $0.00605403 | $0.005979 | $0.00603632 | $7,483.24 |
| 2022-12-20 | $0.00591981 | $0.006059 | $0.00587947 | $0.006018 | $4,133.36 |
| 2022-12-19 | $0.006342 | $0.006369 | $0.00586963 | $0.00591882 | $11,993.67 |
| 2022-12-18 | $0.006092 | $0.00637 | $0.006006 | $0.006307 | $11,719.77 |