UGT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00335779 | $0.0034284 | $0.00319777 | $0.00333994 | $22,970.79 |
| 2023-04-10 | $0.00322345 | $0.00342262 | $0.00319363 | $0.00335731 | $23,428.82 |
| 2023-04-09 | $0.00334186 | $0.00337385 | $0.00316844 | $0.00322925 | $19,128.08 |
| 2023-04-08 | $0.00324626 | $0.00339144 | $0.00321777 | $0.0033405 | $21,829.05 |
| 2023-04-07 | $0.00337878 | $0.00340128 | $0.00321366 | $0.00324775 | $22,842.32 |
| 2023-04-06 | $0.00331998 | $0.00557907 | $0.00317659 | $0.00337671 | $32,530.97 |
| 2023-04-05 | $0.00313913 | $0.0033678 | $0.00312789 | $0.0033207 | $24,081.79 |
| 2023-04-04 | $0.0030521 | $0.00327358 | $0.00302515 | $0.00313264 | $21,488.63 |
| 2023-04-03 | $0.00302354 | $0.00321666 | $0.00298712 | $0.00304279 | $21,372.50 |
| 2023-04-02 | $0.00304982 | $0.00318536 | $0.00299192 | $0.0030163 | $21,171.02 |
| 2023-04-01 | $0.00317821 | $0.00320441 | $0.00303123 | $0.00306266 | $21,825.51 |
| 2023-03-31 | $0.00301272 | $0.00320081 | $0.00299952 | $0.00317052 | $23,467.94 |
| 2023-03-30 | $0.00311804 | $0.00319312 | $0.00297501 | $0.00301195 | $21,017.41 |
| 2023-03-29 | $0.00309596 | $0.00316318 | $0.00300706 | $0.0031202 | $22,365.00 |
| 2023-03-28 | $0.00298275 | $0.00310928 | $0.00286664 | $0.00310058 | $21,566.72 |
| 2023-03-27 | $0.00309199 | $0.00311583 | $0.00285042 | $0.00298683 | $21,566.18 |
| 2023-03-26 | $0.00303198 | $0.0031204 | $0.00293373 | $0.0030964 | $22,100.65 |
| 2023-03-25 | $0.00293854 | $0.00308371 | $0.00291583 | $0.00304 | $21,295.50 |
| 2023-03-24 | $0.00305806 | $0.00318424 | $0.00290561 | $0.00293852 | $20,256.44 |
| 2023-03-23 | $0.0029131 | $0.00323911 | $0.00290776 | $0.00305789 | $21,274.45 |
| 2023-03-22 | $0.00316383 | $0.00318564 | $0.00289276 | $0.00303714 | $21,891.17 |
| 2023-03-21 | $0.00292634 | $0.00319483 | $0.00289406 | $0.00315973 | $22,102.02 |
| 2023-03-20 | $0.00310504 | $0.00312809 | $0.00289918 | $0.00292103 | $19,903.93 |
| 2023-03-19 | $0.00306679 | $0.00319058 | $0.00297284 | $0.0031058 | $21,124.62 |
| 2023-03-18 | $0.00313101 | $0.00319518 | $0.00296008 | $0.00306553 | $19,856.53 |
| 2023-03-17 | $0.00292455 | $0.00313027 | $0.00288244 | $0.00312427 | $21,395.65 |
| 2023-03-16 | $0.00288177 | $0.00295497 | $0.00275192 | $0.00293234 | $19,509.36 |
| 2023-03-15 | $0.00287371 | $0.0029965 | $0.00272074 | $0.00287913 | $19,497.66 |
| 2023-03-14 | $0.00297508 | $0.00309402 | $0.00281087 | $0.0028709 | $19,296.94 |
| 2023-03-13 | $0.0028032 | $0.00300138 | $0.00269481 | $0.00298007 | $20,930.50 |