UNS Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.156578 | $0.156578 | $0.14624 | $0.152399 | $133,711.72 |
| 2024-04-19 | $0.154068 | $0.156578 | $0.147236 | $0.156578 | $141,241.27 |
| 2024-04-18 | $0.150341 | $0.156181 | $0.146322 | $0.154018 | $145,822.98 |
| 2024-04-17 | $0.1521 | $0.155841 | $0.144398 | $0.150342 | $136,963.15 |
| 2024-04-16 | $0.154172 | $0.156538 | $0.146969 | $0.15436 | $126,005.27 |
| 2024-04-15 | $0.1548 | $0.156532 | $0.152198 | $0.153876 | $146,745.63 |
| 2024-04-14 | $0.155106 | $0.15641 | $0.152306 | $0.154772 | $102,680.21 |
| 2024-04-13 | $0.156055 | $0.156808 | $0.153308 | $0.1554 | $128,567.07 |
| 2024-04-12 | $0.148332 | $0.157179 | $0.141828 | $0.156089 | $126,529.09 |
| 2024-04-11 | $0.156291 | $0.156874 | $0.15 | $0.155043 | $99,013.39 |
| 2024-04-10 | $0.161265 | $0.16206 | $0.154796 | $0.156383 | $143,103.04 |
| 2024-04-09 | $0.161208 | $0.161424 | $0.160498 | $0.16111 | $93,159.93 |
| 2024-04-08 | $0.159556 | $0.162347 | $0.158797 | $0.161324 | $116,304.29 |
| 2024-04-07 | $0.162109 | $0.162989 | $0.15659 | $0.159556 | $1,019.75 |
| 2024-04-06 | $0.167012 | $0.167566 | $0.157235 | $0.162109 | $108,132.01 |
| 2024-04-05 | $0.162958 | $0.167532 | $0.162529 | $0.166976 | $133,625.27 |
| 2024-04-04 | $0.162905 | $0.162958 | $0.159828 | $0.162958 | $138,375.49 |
| 2024-04-03 | $0.161206 | $0.163134 | $0.15884 | $0.162856 | $144,412.62 |
| 2024-04-02 | $0.156326 | $0.162895 | $0.154504 | $0.161366 | $146,510.58 |
| 2024-04-01 | $0.156345 | $0.156876 | $0.155978 | $0.156275 | $142,791.33 |
| 2024-03-31 | $0.155535 | $0.156781 | $0.154426 | $0.156412 | $160,697.18 |
| 2024-03-30 | $0.154904 | $0.156748 | $0.154434 | $0.155553 | $158,313.52 |
| 2024-03-29 | $0.155539 | $0.156664 | $0.154361 | $0.154851 | $144,035.13 |
| 2024-03-28 | $0.160005 | $0.160374 | $0.155257 | $0.155559 | $85,810.08 |
| 2024-03-27 | $0.159997 | $0.160139 | $0.159997 | $0.160001 | $54,211.26 |
| 2024-03-26 | $0.162759 | $0.163026 | $0.152428 | $0.160139 | $53,060.70 |
| 2024-03-25 | $0.165427 | $0.165633 | $0.162398 | $0.162713 | $83,424.50 |
| 2024-03-24 | $0.165535 | $0.165759 | $0.164933 | $0.165458 | $87,084.73 |
| 2024-03-23 | $0.165497 | $0.165711 | $0.165089 | $0.16554 | $84,201.16 |
| 2024-03-22 | $0.165749 | $0.166211 | $0.165016 | $0.16555 | $80,277.81 |