UNCN Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.28479864 | $0.28548987 | $0.2821215 | $0.28313943 | $2,352.14 |
| 2026-09-08 | $0.28488536 | $0.28572298 | $0.28234325 | $0.28479864 | $2,527.82 |
| 2026-09-07 | $0.28477784 | $0.28627309 | $0.28226528 | $0.28488536 | $2,073.91 |
| 2026-09-06 | $0.28487827 | $0.28606488 | $0.28224824 | $0.28477784 | $2,691.43 |
| 2026-09-05 | $0.28375255 | $0.28568303 | $0.28232648 | $0.28487827 | $2,376.89 |
| 2026-09-04 | $0.28324567 | $0.28670173 | $0.2824683 | $0.28375255 | $2,286.13 |
| 2026-09-03 | $0.28307956 | $0.28601351 | $0.28268518 | $0.28324567 | $2,440.74 |
| 2026-09-02 | $0.28495862 | $0.28559464 | $0.28156771 | $0.28307956 | $2,396.26 |
| 2026-09-01 | $0.28434448 | $0.28495862 | $0.28201845 | $0.28495862 | $2,632.13 |
| 2026-08-31 | $0.28286771 | $0.28570774 | $0.28098383 | $0.28409618 | $2,262.51 |
| 2026-08-30 | $0.28269372 | $0.28632739 | $0.28237398 | $0.28286771 | $2,515.00 |
| 2026-08-29 | $0.28558359 | $0.28588132 | $0.28179015 | $0.28269372 | $2,438.10 |
| 2026-08-28 | $0.28366218 | $0.28558359 | $0.2820022 | $0.28558359 | $2,663.87 |
| 2026-08-27 | $0.28289629 | $0.28584532 | $0.28248364 | $0.28366218 | $2,806.57 |
| 2026-08-26 | $0.28340679 | $0.28601692 | $0.28267757 | $0.28289629 | $2,656.49 |
| 2026-08-25 | $0.28425236 | $0.28564628 | $0.28272952 | $0.28340679 | $2,468.57 |
| 2026-08-24 | $0.28254045 | $0.28640383 | $0.28240504 | $0.28425236 | $2,268.98 |
| 2026-08-23 | $0.28325943 | $0.28560435 | $0.28157277 | $0.28254045 | $2,190.63 |
| 2026-08-22 | $0.2853619 | $0.28634982 | $0.28272894 | $0.28325943 | $2,339.62 |
| 2026-08-21 | $0.284922 | $0.28602997 | $0.28245549 | $0.2853619 | $2,572.41 |
| 2026-08-20 | $0.28297057 | $0.2857906 | $0.28242516 | $0.284922 | $2,454.54 |
| 2026-08-19 | $0.28331978 | $0.28543325 | $0.28234435 | $0.28297057 | $2,479.11 |
| 2026-08-18 | $0.28282832 | $0.28697046 | $0.28242132 | $0.28331978 | $2,701.03 |
| 2026-08-17 | $0.28461877 | $0.28596588 | $0.28282832 | $0.28282832 | $2,308.58 |
| 2026-08-16 | $0.28542063 | $0.28567307 | $0.28223905 | $0.28461877 | $2,517.16 |
| 2026-08-15 | $0.28353295 | $0.28613168 | $0.28229568 | $0.28542063 | $2,147.01 |
| 2026-08-14 | $0.28294342 | $0.28594908 | $0.28186276 | $0.28353295 | $3,030.57 |
| 2026-08-13 | $0.28498908 | $0.2864076 | $0.28199751 | $0.28294342 | $2,588.63 |
| 2026-08-12 | $0.28330276 | $0.28534889 | $0.28215 | $0.28498908 | $2,056.26 |
| 2026-08-11 | $0.28335519 | $0.2854522 | $0.2823431 | $0.28330276 | $2,255.52 |