UNSHETH Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $3,143.98 | $3,154.05 | $3,019.57 | $3,049.90 | $8.83 |
| 2025-07-27 | $3,100.64 | $3,151.25 | $3,096.36 | $3,142.14 | $2.12 |
| 2025-07-26 | $3,125.48 | $3,142.58 | $3,082.53 | $3,101.16 | $1.11 |
| 2025-07-25 | $3,076.99 | $3,157.45 | $3,035.08 | $3,124.45 | $6.86 |
| 2025-07-24 | $2,471.60 | $3,097.02 | $2,390.84 | $3,077.55 | $24.15 |
| 2025-07-23 | $2,538.79 | $2,538.79 | $2,393.11 | $2,470.77 | $5.42 |
| 2025-07-22 | $2,653.26 | $2,703.09 | $2,482.36 | $2,536.58 | $8.95 |
| 2025-07-21 | $2,905.84 | $2,928.47 | $2,627.35 | $2,653.75 | $8.68 |
| 2025-07-20 | $2,897.49 | $2,942.33 | $2,853.12 | $2,906.67 | $7.12 |
| 2025-07-19 | $2,919.69 | $2,962.53 | $2,884.21 | $2,898.15 | $2.65 |
| 2025-07-18 | $2,113.98 | $2,959.80 | $2,107.78 | $2,919.73 | $30.53 |
| 2025-07-17 | $2,121.71 | $2,168.97 | $2,085.19 | $2,116.40 | $5.92 |
| 2025-07-16 | $2,133.65 | $2,169.85 | $2,092.67 | $2,118.94 | $5.16 |
| 2025-07-15 | $2,105.43 | $2,148.05 | $2,061.33 | $2,129.93 | $8.81 |
| 2025-07-14 | $2,102.85 | $2,160.72 | $2,074.85 | $2,104.92 | $3.46 |
| 2025-07-13 | $2,103.73 | $2,133.96 | $2,089.42 | $2,104.44 | $2.01 |
| 2025-07-12 | $2,103.50 | $2,110.58 | $2,066.75 | $2,103.13 | $1.55 |
| 2025-07-11 | $2,069.92 | $2,123.04 | $2,047.70 | $2,103.27 | $6.70 |
| 2025-07-10 | $2,068.89 | $2,146.60 | $1,997.84 | $2,072.60 | $8.86 |
| 2025-07-09 | $2,095.14 | $2,100.34 | $2,036.88 | $2,068.84 | $3.62 |
| 2025-07-08 | $2,082.76 | $2,105.53 | $2,051.98 | $2,095.58 | $2.95 |
| 2025-07-07 | $2,130.52 | $2,139.18 | $2,063.13 | $2,083.29 | $3.07 |
| 2025-07-06 | $2,117.65 | $2,153.68 | $2,105.06 | $2,131.15 | $1.47 |
| 2025-07-05 | $1,806.53 | $2,121.82 | $1,801.61 | $2,117.40 | $8.97 |
| 2025-07-04 | $1,905.19 | $1,909.63 | $1,771.05 | $1,806.85 | $2.99 |
| 2025-07-03 | $1,889.93 | $1,935.02 | $1,881.04 | $1,904.82 | $2.63 |
| 2025-07-02 | $1,875.91 | $1,935.59 | $1,864.65 | $1,890.86 | $2.61 |
| 2025-07-01 | $1,871.05 | $1,888.05 | $1,852.33 | $1,876.09 | $1.77 |
| 2025-06-30 | $1,893.21 | $1,911.46 | $1,854.59 | $1,870.68 | $2.32 |
| 2025-06-29 | $1,886.02 | $1,923.58 | $1,864.75 | $1,894.44 | $0.64 |