USF Historical USD Price
Daily close · Apr 9, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.0243 | $0.0243 | $0.0235 | $0.0235 | $110,706.00 |
| 2023-05-05 | $0.0235 | $0.0243 | $0.0235 | $0.0235 | $29,100.70 |
| 2023-05-04 | $0.0243 | $0.0243 | $0.0235 | $0.0235 | $110,919.20 |
| 2023-05-03 | $0.0216 | $0.0243 | $0.0208 | $0.0235 | $136,731.59 |
| 2023-05-02 | $0.0215 | $0.0216 | $0.0208 | $0.0216 | $39,020.66 |
| 2023-05-01 | $0.0216 | $0.0216 | $0.0208 | $0.0208 | $126,911.85 |
| 2023-04-30 | $0.0217 | $0.0224 | $0.0208 | $0.0208 | $118,828.34 |
| 2023-04-29 | $0.022 | $0.0224 | $0.0212 | $0.0217 | $67,924.04 |
| 2023-04-28 | $0.0216 | $0.022 | $0.0208 | $0.0212 | $85,937.31 |
| 2023-04-27 | $0.021 | $0.0235 | $0.0204 | $0.0208 | $125,148.39 |
| 2023-04-26 | $0.0204 | $0.0212 | $0.0204 | $0.0204 | $153,606.95 |
| 2023-04-25 | $0.023 | $0.0238 | $0.0204 | $0.0211 | $127,557.20 |
| 2023-04-24 | $0.0238 | $0.0238 | $0.023 | $0.0238 | $145,707.02 |
| 2023-04-23 | $0.023 | $0.0238 | $0.023 | $0.023 | $105,923.13 |
| 2023-04-22 | $0.023 | $0.0238 | $0.023 | $0.0238 | $87,832.06 |
| 2023-04-21 | $0.0238 | $0.0238 | $0.023 | $0.0238 | $127,907.47 |
| 2023-04-20 | $0.023 | $0.0238 | $0.023 | $0.023 | $128,221.79 |
| 2023-04-19 | $0.023 | $0.0238 | $0.023 | $0.0238 | $135,069.58 |
| 2023-04-18 | $0.0226 | $0.0238 | $0.0225 | $0.0238 | $140,438.21 |
| 2023-04-17 | $0.0233 | $0.0233 | $0.0201 | $0.0233 | $131,478.65 |
| 2023-04-16 | $0.0227 | $0.0233 | $0.0226 | $0.023 | $113,870.95 |
| 2023-04-15 | $0.0232 | $0.0232 | $0.0226 | $0.0227 | $74,601.80 |
| 2023-04-14 | $0.0226 | $0.0232 | $0.0226 | $0.0232 | $150,689.36 |
| 2023-04-13 | $0.0233 | $0.0233 | $0.0226 | $0.0226 | $116,623.86 |
| 2023-04-12 | $0.0233 | $0.0233 | $0.0226 | $0.0226 | $100,711.82 |
| 2023-04-11 | $0.0225 | $0.0238 | $0.0225 | $0.0226 | $22,188.58 |
| 2023-04-10 | $0.0246 | $0.0299 | $0.0224 | $0.0233 | $160,610.48 |
| 2023-04-09 | $0.024 | $0.0246 | $0.024 | $0.0246 | $146,358.14 |
| 2023-04-08 | $0.0246 | $0.0246 | $0.024 | $0.0246 | $113,792.67 |
| 2023-04-07 | $0.024 | $0.0246 | $0.024 | $0.0246 | $96,014.83 |