USDUC Historical USD Price
Daily close · Jun 18, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.004806 | $0.005224 | $0.004653 | $0.00509822 | $772,559.69 |
| 2026-06-17 | $0.004764 | $0.004874 | $0.004529 | $0.004785 | $793,036.18 |
| 2026-06-16 | $0.00495425 | $0.0050017 | $0.004644 | $0.004771 | $777,065.55 |
| 2026-06-15 | $0.004625 | $0.0053433 | $0.004164 | $0.004955 | $758,381.11 |
| 2026-06-14 | $0.004825 | $0.004833 | $0.004244 | $0.004599 | $740,633.69 |
| 2026-06-13 | $0.003859 | $0.005011 | $0.003843 | $0.00483035 | $803,142.10 |
| 2026-06-12 | $0.004007 | $0.004124 | $0.003838 | $0.003857 | $717,145.12 |
| 2026-06-11 | $0.003638 | $0.004032 | $0.003612 | $0.003997 | $805,201.97 |
| 2026-06-10 | $0.003892 | $0.003938 | $0.003609 | $0.003638 | $695,994.19 |
| 2026-06-09 | $0.004271 | $0.004359 | $0.003882 | $0.003899 | $669,751.32 |
| 2026-06-08 | $0.004195 | $0.004545 | $0.00409 | $0.004288 | $762,686.17 |
| 2026-06-07 | $0.003795 | $0.004287 | $0.003795 | $0.004195 | $767,975.32 |
| 2026-06-06 | $0.00358335 | $0.004026 | $0.003383 | $0.003756 | $746,038.97 |
| 2026-06-05 | $0.003918 | $0.004254 | $0.003448 | $0.003566 | $685,921.29 |
| 2026-06-04 | $0.0044113 | $0.004465 | $0.00372 | $0.003918 | $668,262.14 |
| 2026-06-03 | $0.004574 | $0.004798 | $0.00435 | $0.004403 | $758,922.24 |
| 2026-06-02 | $0.005494 | $0.005512 | $0.004462 | $0.00452418 | $1.12M |
| 2026-06-01 | $0.004984 | $0.00600819 | $0.004597 | $0.005535 | $1.40M |
| 2026-05-31 | $0.004667 | $0.005127 | $0.004593 | $0.004959 | $1.16M |
| 2026-05-30 | $0.004678 | $0.004846 | $0.00455535 | $0.004683 | $1.16M |
| 2026-05-29 | $0.00490767 | $0.004937 | $0.004562 | $0.004648 | $0.00 |
| 2026-05-28 | $0.00541482 | $0.00556461 | $0.004386 | $0.00491233 | $1.22M |
| 2026-05-27 | $0.00508672 | $0.00566156 | $0.00503167 | $0.00541144 | $1.34M |
| 2026-05-26 | $0.00515147 | $0.00591132 | $0.00504126 | $0.00508228 | $1.27M |
| 2026-05-25 | $0.00522241 | $0.00548405 | $0.00502276 | $0.0051882 | $1.38M |
| 2026-05-24 | $0.00550317 | $0.00568582 | $0.0051445 | $0.00522218 | $1.29M |
| 2026-05-23 | $0.00533053 | $0.00560528 | $0.00504705 | $0.00558958 | $1.37M |
| 2026-05-22 | $0.00570876 | $0.006508 | $0.00515126 | $0.00531547 | $1.37M |
| 2026-05-21 | $0.00577756 | $0.005841 | $0.00531025 | $0.00570376 | $1.42M |
| 2026-05-20 | $0.00527217 | $0.00576906 | $0.00516794 | $0.00574844 | $1.46M |