USDUT Historical USD Price
Daily close · Sep 9, 2025 → Jan 28, 2026Daily price history
Sep 29, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004045 | $0.00004046 | $0.00003799 | $0.00003851 | $0.00 |
| 2025-10-27 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-26 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-25 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-24 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-23 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-22 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-21 | $0.0001816 | $0.0001816 | $0.0001816 | $0.0001816 | $54,298.96 |
| 2025-10-20 | $0.0001901 | $0.0001903 | $0.000172 | $0.0001816 | $54,298.96 |
| 2025-10-19 | $0.000207 | $0.0002206 | $0.0001873 | $0.0001899 | $54,261.16 |
| 2025-10-18 | $0.0001801 | $0.0002096 | $0.0001781 | $0.0002059 | $58,570.08 |
| 2025-10-17 | $0.0001856 | $0.0001856 | $0.0001678 | $0.0001786 | $55,492.82 |
| 2025-10-16 | $0.0002017 | $0.0002096 | $0.0001846 | $0.000186 | $53,270.46 |
| 2025-10-15 | $0.0001732 | $0.0002154 | $0.000171 | $0.0002006 | $56,308.31 |
| 2025-10-14 | $0.0002093 | $0.0002224 | $0.00017 | $0.0001731 | $50,177.95 |
| 2025-10-13 | $0.0002202 | $0.000221 | $0.0001784 | $0.0002104 | $56,668.06 |
| 2025-10-12 | $0.0001696 | $0.0002349 | $0.0001675 | $0.0002196 | $60,195.89 |
| 2025-10-11 | $0.0001648 | $0.000237 | $0.0001626 | $0.0001696 | $50,238.15 |
| 2025-10-10 | $0.0003157 | $0.0003237 | $0.0001519 | $0.0001654 | $36,337.63 |
| 2025-10-09 | $0.000263 | $0.0003653 | $0.0002626 | $0.0003159 | $60,831.27 |
| 2025-10-08 | $0.0002918 | $0.0002953 | $0.0002406 | $0.0002627 | $57,424.67 |
| 2025-10-07 | $0.0004575 | $0.0004575 | $0.0002544 | $0.0002911 | $52,578.01 |
| 2025-10-06 | $0.000589 | $0.000589 | $0.000589 | $0.000589 | $250,146.68 |
| 2025-10-05 | $0.00056785 | $0.000589 | $0.00054 | $0.000589 | $225,386.82 |
| 2025-10-04 | $0.0005873 | $0.0006128 | $0.00054385 | $0.00056685 | $204,246.03 |
| 2025-10-03 | $0.000589 | $0.00066235 | $0.0005856 | $0.0005885 | $200,660.33 |
| 2025-10-02 | $0.0006031 | $0.00066255 | $0.000589 | $0.000589 | $198,485.48 |
| 2025-10-01 | $0.00058075 | $0.0006023 | $0.00054565 | $0.0006023 | $218,959.55 |
| 2025-09-30 | $0.00059295 | $0.0005939 | $0.0005403 | $0.00057975 | $207,599.31 |
| 2025-09-29 | $0.0006871 | $0.00068935 | $0.00055985 | $0.00059405 | $211,235.94 |