LEO Historical USD Price
Daily close · May 21, 2019 → Apr 25, 2020Daily price history
Mar 26, 2020 → Apr 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-25 | $1.05 | $1.05 | $1.04 | $1.05 | $1.23M |
| 2020-04-24 | $1.04 | $1.05 | $1.04 | $1.05 | $950,925.42 |
| 2020-04-23 | $1.05 | $1.06 | $1.04 | $1.04 | $970,256.26 |
| 2020-04-22 | $1.04 | $1.05 | $1.03 | $1.05 | $1.19M |
| 2020-04-21 | $1.04 | $1.05 | $1.03 | $1.04 | $457,915.88 |
| 2020-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $832,609.28 |
| 2020-04-19 | $1.03 | $1.04 | $1.03 | $1.04 | $946,517.12 |
| 2020-04-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.29M |
| 2020-04-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.09M |
| 2020-04-16 | $1.02 | $1.04 | $1.01 | $1.03 | $911,452.55 |
| 2020-04-15 | $1.02 | $1.02 | $1.01 | $1.02 | $1.07M |
| 2020-04-14 | $1.02 | $1.02 | $1.01 | $1.02 | $936,218.83 |
| 2020-04-13 | $1.01 | $1.02 | $0.99916889 | $1.02 | $1.05M |
| 2020-04-12 | $1.02 | $1.03 | $1.01 | $1.02 | $921,729.02 |
| 2020-04-11 | $1.03 | $1.03 | $1.01 | $1.02 | $896,019.87 |
| 2020-04-10 | $1.02 | $1.03 | $1.00 | $1.02 | $898,158.60 |
| 2020-04-09 | $1.02 | $1.03 | $1.01 | $1.02 | $811,863.08 |
| 2020-04-08 | $1.02 | $1.02 | $1.01 | $1.02 | $963,411.93 |
| 2020-04-07 | $1.04 | $1.05 | $1.01 | $1.02 | $1.90M |
| 2020-04-06 | $1.03 | $1.05 | $1.02 | $1.04 | $1.38M |
| 2020-04-05 | $1.03 | $1.04 | $1.03 | $1.03 | $956,805.17 |
| 2020-04-04 | $1.03 | $1.04 | $1.03 | $1.04 | $990,329.87 |
| 2020-04-03 | $1.04 | $1.05 | $1.03 | $1.03 | $895,051.65 |
| 2020-04-02 | $1.06 | $1.06 | $1.03 | $1.04 | $1.35M |
| 2020-04-01 | $1.04 | $1.06 | $1.04 | $1.06 | $1.09M |
| 2020-03-31 | $1.04 | $1.05 | $1.03 | $1.05 | $1.60M |
| 2020-03-30 | $1.01 | $1.05 | $1.01 | $1.04 | $2.40M |
| 2020-03-29 | $1.01 | $1.02 | $1.00 | $1.01 | $1.21M |
| 2020-03-27 | $1.02 | $1.02 | $0.98999373 | $0.99207035 | $1.95M |
| 2020-03-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.11M |