UNV Historical USD Price
Daily close · Apr 9, 2022 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.00179819 | $0.00185229 | $0.00176655 | $0.00183801 | $73.98 |
| 2024-04-24 | $0.00185775 | $0.0019445 | $0.00178373 | $0.00179816 | $72.38 |
| 2024-04-23 | $0.00189495 | $0.00190783 | $0.00184676 | $0.00185756 | $74.77 |
| 2024-04-22 | $0.00181924 | $0.00191014 | $0.00181133 | $0.00189604 | $76.32 |
| 2024-04-21 | $0.00188102 | $0.00189693 | $0.00179489 | $0.00181935 | $73.23 |
| 2024-04-20 | $0.00171035 | $0.00188725 | $0.00169687 | $0.00187927 | $75.64 |
| 2024-04-19 | $0.00172438 | $0.00175843 | $0.00158947 | $0.00171035 | $68.84 |
| 2024-04-18 | $0.00170384 | $0.00175967 | $0.0016614 | $0.00172458 | $69.42 |
| 2024-04-17 | $0.00179286 | $0.00180956 | $0.00167913 | $0.00170584 | $68.66 |
| 2024-04-16 | $0.0018053 | $0.00185932 | $0.00172276 | $0.00179292 | $72.17 |
| 2024-04-15 | $0.00181415 | $0.00191502 | $0.00174929 | $0.00180481 | $72.64 |
| 2024-04-14 | $0.00158394 | $0.00170122 | $0.00153831 | $0.00169094 | $234.18 |
| 2024-04-13 | $0.00178054 | $0.00179848 | $0.00148302 | $0.00158651 | $219.72 |
| 2024-04-12 | $0.00174112 | $0.00185666 | $0.00158246 | $0.00178287 | $246.91 |
| 2024-04-11 | $0.00176084 | $0.00179596 | $0.00173271 | $0.00174263 | $241.34 |
| 2024-04-10 | $0.00174133 | $0.00176738 | $0.00170066 | $0.0017614 | $204.65 |
| 2024-04-09 | $0.00183913 | $0.00184934 | $0.00172296 | $0.00174304 | $202.52 |
| 2024-04-08 | $0.00171582 | $0.00185147 | $0.00169649 | $0.00183651 | $213.38 |
| 2024-04-07 | $0.00166763 | $0.00171891 | $0.00166375 | $0.00171692 | $308.06 |
| 2024-04-06 | $0.00118922 | $0.00168723 | $0.00118567 | $0.00166826 | $309.52 |
| 2024-04-05 | $0.00176875 | $0.00177198 | $0.00115931 | $0.00118987 | $288.47 |
| 2024-04-04 | $0.00175506 | $0.00180987 | $0.00172121 | $0.0017694 | $236.22 |
| 2024-04-03 | $0.00163043 | $0.00176028 | $0.00160045 | $0.00175682 | $234.54 |
| 2024-04-02 | $0.00174239 | $0.00174246 | $0.00160377 | $0.00162802 | $159.94 |
| 2024-04-01 | $0.00181056 | $0.00181056 | $0.00170285 | $0.00174169 | $171.10 |
| 2024-03-31 | $0.00175343 | $0.00182425 | $0.00175329 | $0.00181314 | $178.12 |
| 2024-03-30 | $0.00175585 | $0.00178229 | $0.001745 | $0.00175382 | $124.41 |
| 2024-03-29 | $0.00178607 | $0.00178952 | $0.00173988 | $0.00175614 | $1,915.29 |
| 2024-03-28 | $0.00175595 | $0.00180908 | $0.00174106 | $0.00178697 | $5.58 |
| 2024-03-27 | $0.00179976 | $0.00183629 | $0.00173924 | $0.00175821 | $5.49 |