SPIRAL Historical USD Price
Daily close · Dec 22, 2022 → Jan 25, 2024Daily price history
Dec 19, 2023 → Jan 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-25 | $0.00741887 | $0.00741887 | $0.00741887 | $0.00741887 | $195.89 |
| 2024-01-24 | $0.00741887 | $0.00741887 | $0.00741887 | $0.00741887 | $195.89 |
| 2024-01-23 | $0.00741887 | $0.00741887 | $0.00741887 | $0.00741887 | $195.89 |
| 2024-01-22 | $0.00741887 | $0.00741887 | $0.00741887 | $0.00741887 | $195.89 |
| 2024-01-21 | $0.00745528 | $0.00745528 | $0.00741887 | $0.00741887 | $195.89 |
| 2024-01-20 | $0.00745528 | $0.00745528 | $0.00745528 | $0.00745528 | $95.76 |
| 2024-01-19 | $0.00745528 | $0.00745528 | $0.00745528 | $0.00745528 | $95.76 |
| 2024-01-18 | $0.00745528 | $0.00745528 | $0.00745528 | $0.00745528 | $95.76 |
| 2024-01-17 | $0.00746774 | $0.00746774 | $0.00745528 | $0.00745528 | $95.76 |
| 2024-01-16 | $0.00746774 | $0.00746774 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-15 | $0.00746774 | $0.00746774 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-14 | $0.00746774 | $0.00746774 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-13 | $0.00746774 | $0.00746774 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-12 | $0.00746774 | $0.00746774 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-11 | $0.00748022 | $0.00748022 | $0.00746774 | $0.00746774 | $55.06 |
| 2024-01-10 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-09 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-08 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-07 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-06 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-05 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-04 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-03 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-02 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2024-01-01 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2023-12-31 | $0.00748022 | $0.00748022 | $0.00748022 | $0.00748022 | $11.78 |
| 2023-12-22 | $0.00752195 | $0.00752195 | $0.00752195 | $0.00752195 | $242.81 |
| 2023-12-21 | $0.00752195 | $0.00752195 | $0.00752195 | $0.00752195 | $242.81 |
| 2023-12-20 | $0.00752195 | $0.00752195 | $0.00752195 | $0.00752195 | $242.81 |
| 2023-12-19 | $0.00752195 | $0.00752195 | $0.00752195 | $0.00752195 | $242.81 |