UPBNB Historical USD Price
Daily close · Nov 23, 2021 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.02105094 | $0.02115202 | $0.02051139 | $0.02074275 | $12.44 |
| 2023-02-07 | $0.02050274 | $0.02107853 | $0.02048931 | $0.02106854 | $34.42 |
| 2023-02-06 | $0.02071941 | $0.02090494 | $0.02035386 | $0.02051525 | $6.93 |
| 2023-02-05 | $0.02113294 | $0.02135125 | $0.02055232 | $0.02073051 | $7.00 |
| 2023-02-04 | $0.02124633 | $0.02135001 | $0.02094851 | $0.02113031 | $2.91 |
| 2023-02-03 | $0.02068437 | $0.02138131 | $0.02039236 | $0.02124182 | $2.93 |
| 2023-02-02 | $0.02027514 | $0.02133192 | $0.02024183 | $0.02068268 | $2.85 |
| 2023-02-01 | $0.01995061 | $0.020387 | $0.01956688 | $0.02027977 | $2.79 |
| 2023-01-31 | $0.01964113 | $0.02006588 | $0.01954946 | $0.0199739 | $2.75 |
| 2023-01-30 | $0.0202826 | $0.02046586 | $0.01942388 | $0.01963206 | $38.75 |
| 2023-01-29 | $0.01967643 | $0.02047998 | $0.01960719 | $0.02029159 | $41.81 |
| 2023-01-28 | $0.01978976 | $0.02010013 | $0.01954309 | $0.01967148 | $88.43 |
| 2023-01-27 | $0.01958707 | $0.01991254 | $0.01928966 | $0.01979078 | $88.97 |
| 2023-01-26 | $0.01957221 | $0.01972215 | $0.01930934 | $0.01958128 | $161.95 |
| 2023-01-25 | $0.01915269 | $0.01993271 | $0.01877294 | $0.01960037 | $68.94 |
| 2023-01-24 | $0.01947187 | $0.02057826 | $0.01913646 | $0.01914874 | $67.35 |
| 2023-01-23 | $0.01932533 | $0.01960636 | $0.01927221 | $0.01948656 | $68.54 |
| 2023-01-22 | $0.01908837 | $0.01978627 | $0.01908023 | $0.01932357 | $67.96 |
| 2023-01-21 | $0.01946593 | $0.01974252 | $0.01908093 | $0.01908894 | $0.98 |
| 2023-01-20 | $0.0188353 | $0.01945538 | $0.01833418 | $0.01945095 | $1.93 |
| 2023-01-19 | $0.01835103 | $0.01885803 | $0.01834741 | $0.01885584 | $286.82 |
| 2023-01-18 | $0.01915374 | $0.01948109 | $0.0180827 | $0.01833074 | $278.83 |
| 2023-01-17 | $0.01912307 | $0.01945378 | $0.0189984 | $0.01918117 | $291.77 |
| 2023-01-16 | $0.01935526 | $0.01969852 | $0.01888985 | $0.01915032 | $41.64 |
| 2023-01-15 | $0.01956539 | $0.01959701 | $0.01875108 | $0.01934609 | $42.06 |
| 2023-01-14 | $0.01882468 | $0.02013474 | $0.01881558 | $0.01957895 | $8.45 |
| 2023-01-13 | $0.01844439 | $0.01892678 | $0.01828351 | $0.01882162 | $8.12 |
| 2023-01-12 | $0.01825091 | $0.01843937 | $0.01803831 | $0.01843937 | $7.96 |
| 2023-01-11 | $0.01777881 | $0.0182719 | $0.0176008 | $0.0182719 | $7.89 |
| 2023-01-10 | $0.01749072 | $0.01783978 | $0.01740135 | $0.01777764 | $20.15 |