UPBNB Historical USD Price
Daily close · Sep 30, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.03202306 | $0.03213496 | $0.03114432 | $0.03137693 | $103.08 |
| 2026-11-01 | $0.03173577 | $0.03224577 | $0.03165231 | $0.03200948 | $183.41 |
| 2026-10-31 | $0.031671 | $0.03190276 | $0.03143382 | $0.03161281 | $10.86 |
| 2026-10-30 | $0.03140044 | $0.03238466 | $0.03075901 | $0.03165581 | $30.59 |
| 2026-10-29 | $0.03416495 | $0.03420467 | $0.03107582 | $0.03141891 | $22.30 |
| 2026-10-28 | $0.03348532 | $0.03425065 | $0.03336821 | $0.03413905 | $13.36 |
| 2026-10-27 | $0.03340352 | $0.03384272 | $0.03300782 | $0.03349715 | $13.11 |
| 2026-10-26 | $0.03321596 | $0.03354899 | $0.03298151 | $0.0333903 | $2.99 |
| 2026-10-25 | $0.03323536 | $0.03364318 | $0.0331005 | $0.03320465 | $2.98 |
| 2026-10-24 | $0.03323918 | $0.03331081 | $0.03231665 | $0.03325676 | $160.62 |
| 2026-10-23 | $0.03288764 | $0.03371145 | $0.03285018 | $0.03325622 | $160.62 |
| 2026-10-22 | $0.03360506 | $0.03372464 | $0.03267973 | $0.03289916 | $158.87 |
| 2026-10-21 | $0.03337217 | $0.03381641 | $0.0333093 | $0.03359626 | $4.18 |
| 2026-10-20 | $0.03293365 | $0.03343618 | $0.03265746 | $0.03337337 | $4.15 |
| 2026-10-19 | $0.0325872 | $0.03301222 | $0.03253191 | $0.03293105 | $3.73 |
| 2026-10-18 | $0.03235225 | $0.03263644 | $0.03184771 | $0.03256288 | $180.22 |
| 2026-10-17 | $0.03252057 | $0.03259103 | $0.03209791 | $0.03235523 | $267.61 |
| 2026-10-16 | $0.03288526 | $0.03315438 | $0.03239948 | $0.03253574 | $269.11 |
| 2026-10-15 | $0.03292558 | $0.03311024 | $0.0321587 | $0.03287978 | $271.95 |
| 2026-10-14 | $0.03343463 | $0.03365384 | $0.03278629 | $0.03290401 | $272.15 |
| 2026-10-13 | $0.0330458 | $0.03366112 | $0.03266566 | $0.03343394 | $276.54 |
| 2026-10-12 | $0.03400378 | $0.03413762 | $0.03303416 | $0.03303416 | $273.23 |
| 2026-10-11 | $0.03381017 | $0.03413444 | $0.03359322 | $0.03399887 | $281.21 |
| 2026-10-10 | $0.03352941 | $0.03403208 | $0.03351567 | $0.03381399 | $279.68 |
| 2026-10-09 | $0.0332435 | $0.03365818 | $0.03313677 | $0.03355628 | $287.48 |
| 2026-10-08 | $0.03490159 | $0.03505754 | $0.03248847 | $0.03323211 | $284.70 |
| 2026-10-07 | $0.03523911 | $0.03524523 | $0.03438517 | $0.03490376 | $299.02 |
| 2026-10-06 | $0.03556964 | $0.03561885 | $0.03520118 | $0.0352637 | $28.57 |
| 2026-10-05 | $0.03597357 | $0.03659297 | $0.03554303 | $0.03559426 | $28.84 |
| 2026-10-04 | $0.03561128 | $0.03602811 | $0.03541283 | $0.03597532 | $29.14 |