UBXT Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.03119792 | $0.0312695 | $0.030764 | $0.03110917 | $167,965.61 |
| 2021-10-03 | $0.03214321 | $0.03234667 | $0.03099167 | $0.0312 | $251,506.50 |
| 2021-10-02 | $0.03166818 | $0.03310092 | $0.031635 | $0.03215529 | $454,988.02 |
| 2021-10-01 | $0.02956214 | $0.031665 | $0.029545 | $0.031665 | $278,825.60 |
| 2021-09-30 | $0.02941031 | $0.02976656 | $0.02926853 | $0.02955429 | $171,910.69 |
| 2021-09-29 | $0.0290125 | $0.02956 | $0.028963 | $0.02935417 | $153,249.49 |
| 2021-09-28 | $0.03041179 | $0.03041179 | $0.0290075 | $0.0290075 | $152,133.00 |
| 2021-09-27 | $0.03079321 | $0.03126178 | $0.030365 | $0.03039214 | $115,501.70 |
| 2021-09-26 | $0.03024663 | $0.03094406 | $0.02981438 | $0.03080107 | $115,559.06 |
| 2021-09-25 | $0.03029969 | $0.030439 | $0.030055 | $0.03024 | $84,320.07 |
| 2021-09-24 | $0.03163 | $0.03177412 | $0.02968688 | $0.03033 | $193,613.70 |
| 2021-09-23 | $0.03021813 | $0.03411 | $0.0299725 | $0.0316 | $238,811.25 |
| 2021-09-22 | $0.02971 | $0.03026 | $0.02967462 | $0.03026 | $155,738.55 |
| 2021-09-21 | $0.03215 | $0.03219767 | $0.02966147 | $0.029739 | $318,728.82 |
| 2021-09-20 | $0.03441179 | $0.03444679 | $0.0321475 | $0.0321475 | $284,602.54 |
| 2021-09-19 | $0.03475 | $0.03478 | $0.0341825 | $0.0344122 | $188,216.60 |
| 2021-09-18 | $0.033318 | $0.03572667 | $0.032577 | $0.03572667 | $219,855.92 |
| 2021-09-17 | $0.03525088 | $0.03542936 | $0.033407 | $0.033407 | $192,336.44 |
| 2021-09-16 | $0.034148 | $0.035859 | $0.03389167 | $0.035254 | $179,680.47 |
| 2021-09-15 | $0.032755 | $0.0341655 | $0.03254418 | $0.0341655 | $178,409.99 |
| 2021-09-14 | $0.03307344 | $0.033375 | $0.0323545 | $0.032835 | $217,182.32 |
| 2021-09-13 | $0.0334595 | $0.0342165 | $0.032731 | $0.03300589 | $218,239.77 |
| 2021-09-12 | $0.03530167 | $0.03605889 | $0.03300083 | $0.033574 | $285,480.93 |
| 2021-09-11 | $0.0338935 | $0.03535625 | $0.033685 | $0.03528193 | $293,842.58 |
| 2021-09-10 | $0.035203 | $0.03570545 | $0.0338605 | $0.0339575 | $252,846.03 |
| 2021-09-09 | $0.03265853 | $0.03915208 | $0.0319065 | $0.03527364 | $594,445.22 |
| 2021-09-08 | $0.033705 | $0.03457 | $0.0314855 | $0.03266063 | $368,997.80 |
| 2021-09-07 | $0.03716535 | $0.0379175 | $0.033075 | $0.03367083 | $480,879.67 |
| 2021-09-06 | $0.03344 | $0.0379325 | $0.033315 | $0.03744917 | $427,009.77 |
| 2021-09-05 | $0.03346294 | $0.03416361 | $0.032601 | $0.033445 | $285,582.22 |