UPCOIN Historical USD Price
Daily close · Nov 21, 2021 → Mar 20, 2023Daily price history
Feb 19, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $112.55 |
| 2023-03-19 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $113.76 |
| 2023-03-18 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $111.95 |
| 2023-03-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $382.10 |
| 2023-03-16 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $372.14 |
| 2023-03-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $346.17 |
| 2023-03-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $348.85 |
| 2023-03-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $347.67 |
| 2023-03-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $325.28 |
| 2023-03-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $312.10 |
| 2023-03-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $313.32 |
| 2023-03-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.13 |
| 2023-03-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.27 |
| 2023-03-07 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.30 |
| 2023-03-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.28 |
| 2023-03-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.29 |
| 2023-03-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.31 |
| 2023-03-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.31 |
| 2023-03-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.46 |
| 2023-03-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.50 |
| 2023-02-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $17.54 |
| 2023-02-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $17.74 |
| 2023-02-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $17.97 |
| 2023-02-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $17.60 |
| 2023-02-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.09 |
| 2023-02-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.30 |
| 2023-02-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $10.45 |
| 2023-02-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $516.49 |
| 2023-02-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $523.21 |
| 2023-02-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $517.33 |