UPC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $4.58 | $4.58 | $4.37 | $4.44 | $794,835.70 |
| 2024-12-11 | $4.60 | $4.61 | $4.57 | $4.58 | $752,368.05 |
| 2024-12-10 | $4.65 | $4.65 | $4.60 | $4.60 | $824,654.94 |
| 2024-12-09 | $4.69 | $4.69 | $4.65 | $4.65 | $819,961.01 |
| 2024-12-08 | $4.72 | $4.72 | $4.68 | $4.69 | $828,124.39 |
| 2024-12-07 | $4.80 | $5.02 | $4.71 | $4.71 | $1.23M |
| 2024-12-06 | $4.02 | $4.81 | $4.02 | $4.80 | $1.81M |
| 2024-12-05 | $3.86 | $4.03 | $3.85 | $4.02 | $1.02M |
| 2024-12-04 | $3.87 | $3.87 | $3.85 | $3.86 | $776,851.85 |
| 2024-12-03 | $3.87 | $3.87 | $3.85 | $3.87 | $787,325.18 |
| 2024-12-02 | $3.89 | $3.91 | $3.87 | $3.87 | $779,978.76 |
| 2024-12-01 | $3.90 | $3.91 | $3.88 | $3.89 | $769,933.82 |
| 2024-11-30 | $3.90 | $3.91 | $3.89 | $3.90 | $758,676.74 |
| 2024-11-29 | $3.89 | $3.90 | $3.88 | $3.90 | $750,740.40 |
| 2024-11-28 | $3.91 | $3.91 | $3.89 | $3.89 | $736,343.15 |
| 2024-11-27 | $3.92 | $3.93 | $3.91 | $3.91 | $771,898.16 |
| 2024-11-26 | $3.93 | $3.93 | $3.91 | $3.93 | $744,751.03 |
| 2024-11-25 | $3.92 | $3.93 | $3.91 | $3.92 | $706,591.29 |
| 2024-11-24 | $3.95 | $3.95 | $3.91 | $3.92 | $730,843.29 |
| 2024-11-23 | $3.95 | $3.95 | $3.94 | $3.95 | $763,037.11 |
| 2024-11-22 | $3.89 | $3.95 | $3.89 | $3.94 | $799,502.41 |
| 2024-11-21 | $3.89 | $3.89 | $3.86 | $3.89 | $747,006.57 |
| 2024-11-20 | $3.90 | $3.91 | $3.87 | $3.88 | $717,931.55 |
| 2024-11-19 | $3.91 | $3.91 | $3.89 | $3.89 | $683,727.92 |
| 2024-11-18 | $3.89 | $3.91 | $3.89 | $3.91 | $723,268.01 |
| 2024-11-17 | $3.89 | $3.89 | $3.89 | $3.89 | $731,984.79 |
| 2024-11-16 | $3.83 | $3.89 | $3.83 | $3.89 | $762,604.71 |
| 2024-11-15 | $3.81 | $3.83 | $3.80 | $3.83 | $743,994.96 |
| 2024-11-14 | $3.79 | $3.82 | $3.79 | $3.81 | $714,264.00 |
| 2024-11-13 | $3.77 | $3.81 | $3.74 | $3.79 | $830,376.12 |