UPS Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.000207 | $0.000218 | $0.000206 | $0.000209 | $94,938.53 |
| 2022-12-20 | $0.000194 | $0.000212 | $0.00019 | $0.000209 | $27,749.39 |
| 2022-12-19 | $0.000195 | $0.00021 | $0.000185 | $0.000194 | $459.36 |
| 2022-12-18 | $0.000196 | $0.000196 | $0.000195 | $0.000195 | $97,592.65 |
| 2022-12-17 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $98,016.12 |
| 2022-12-16 | $0.0002 | $0.0002 | $0.000192 | $0.000196 | $40,653.67 |
| 2022-12-15 | $0.000195 | $0.0002 | $0.000192 | $0.0002 | $18.52 |
| 2022-12-14 | $0.000194 | $0.000195 | $0.000194 | $0.000195 | $3.52 |
| 2022-12-13 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $40,437.93 |
| 2022-12-12 | $0.000192 | $0.00020883 | $0.000192 | $0.000193 | $40,019.52 |
| 2022-12-11 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $9,165.79 |
| 2022-12-10 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $89,386.81 |
| 2022-12-09 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $89,327.59 |
| 2022-12-08 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $89,748.47 |
| 2022-12-07 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $89,113.03 |
| 2022-12-06 | $0.000197 | $0.000199 | $0.000192 | $0.000192 | $295,060.83 |
| 2022-12-05 | $0.000199 | $0.00020889 | $0.000196 | $0.000198 | $278,972.69 |
| 2022-12-04 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $149,409.66 |
| 2022-12-03 | $0.000197 | $0.000199 | $0.000196 | $0.000199 | $443,497.85 |
| 2022-12-02 | $0.000197 | $0.000199 | $0.000196 | $0.000198 | $442,908.05 |
| 2022-12-01 | $0.000198 | $0.000199 | $0.000196 | $0.000197 | $436,066.30 |
| 2022-11-30 | $0.000198 | $0.000199 | $0.000196 | $0.000198 | $437,845.07 |
| 2022-11-29 | $0.000203 | $0.000205 | $0.000195 | $0.000199 | $443,267.69 |
| 2022-11-28 | $0.000202 | $0.000203 | $0.000201 | $0.000203 | $443,871.21 |
| 2022-11-27 | $0.000207 | $0.000209 | $0.000201 | $0.000203 | $434,045.23 |
| 2022-11-26 | $0.000208 | $0.000209 | $0.000205 | $0.000206 | $439,643.66 |
| 2022-11-25 | $0.000208 | $0.000209 | $0.000205 | $0.000208 | $447,771.59 |
| 2022-11-24 | $0.00021 | $0.00021 | $0.000207 | $0.000209 | $436,225.19 |
| 2022-11-23 | $0.000211 | $0.000215 | $0.000207 | $0.000209 | $438,672.61 |
| 2022-11-22 | $0.00021 | $0.000215 | $0.000207 | $0.00021 | $441,482.00 |