UPR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-16 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-15 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-14 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-13 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-12 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-11-11 | $0.001542 | $0.001542 | $0.001526 | $0.00154 | $22,250.80 |
| 2022-11-10 | $0.001535 | $0.001542 | $0.001526 | $0.001531 | $22,680.91 |
| 2022-11-09 | $0.001529 | $0.001542 | $0.001525 | $0.001536 | $23,393.11 |
| 2022-11-08 | $0.001527 | $0.00154 | $0.001524 | $0.001529 | $22,080.46 |
| 2022-11-07 | $0.001533 | $0.001539 | $0.001523 | $0.001535 | $21,946.84 |
| 2022-11-06 | $0.001527 | $0.001538 | $0.001523 | $0.001535 | $22,770.93 |
| 2022-11-05 | $0.001533 | $0.001538 | $0.001523 | $0.001527 | $23,041.28 |
| 2022-11-04 | $0.001533 | $0.001538 | $0.001523 | $0.001525 | $23,283.09 |
| 2022-11-03 | $0.001522 | $0.001538 | $0.001521 | $0.001537 | $23,833.24 |
| 2022-11-02 | $0.001532 | $0.001536 | $0.001519 | $0.001535 | $23,685.17 |
| 2022-11-01 | $0.001519 | $0.001535 | $0.001516 | $0.001529 | $23,236.79 |
| 2022-10-31 | $0.003204 | $0.00344 | $0.001515 | $0.001521 | $19,664.76 |
| 2022-10-30 | $0.003435 | $0.003467 | $0.003206 | $0.003221 | $22,118.40 |
| 2022-10-29 | $0.003463 | $0.003468 | $0.003433 | $0.003444 | $23,216.57 |
| 2022-10-28 | $0.003463 | $0.003467 | $0.003433 | $0.003447 | $23,256.55 |
| 2022-10-27 | $0.003451 | $0.003467 | $0.003433 | $0.00344 | $22,682.68 |
| 2022-10-26 | $0.001516 | $0.003467 | $0.001515 | $0.003441 | $41,992.09 |
| 2022-10-25 | $0.001518 | $0.001532 | $0.001515 | $0.00153 | $23,394.37 |
| 2022-10-24 | $0.00153 | $0.001541 | $0.001515 | $0.001529 | $23,615.58 |
| 2022-10-23 | $0.00153 | $0.001541 | $0.001525 | $0.001529 | $23,322.99 |
| 2022-10-22 | $0.001535 | $0.001541 | $0.001525 | $0.001532 | $22,978.37 |
| 2022-10-21 | $0.001526 | $0.001541 | $0.001525 | $0.001527 | $21,880.27 |
| 2022-10-20 | $0.00153 | $0.001541 | $0.001525 | $0.001536 | $20,022.79 |
| 2022-10-19 | $0.001533 | $0.001541 | $0.001524 | $0.001531 | $18,231.61 |