SPARKLET Historical USD Price
Daily close · Jul 25, 2024 → Jul 24, 2025Daily price history
Jun 25, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.01615331 | $0.01622175 | $0.01614 | $0.016172 | $349,722.52 |
| 2025-07-23 | $0.01615163 | $0.01622 | $0.01613665 | $0.01615781 | $337,674.62 |
| 2025-07-22 | $0.01620333 | $0.01620333 | $0.016115 | $0.01615163 | $350,000.57 |
| 2025-07-21 | $0.01620227 | $0.01622273 | $0.01616664 | $0.01620333 | $347,619.37 |
| 2025-07-20 | $0.016252 | $0.01626065 | $0.016065 | $0.01618444 | $352,719.23 |
| 2025-07-19 | $0.01633611 | $0.01657 | $0.016252 | $0.01626 | $346,099.60 |
| 2025-07-18 | $0.01628932 | $0.01639136 | $0.01627725 | $0.01634 | $354,792.69 |
| 2025-07-17 | $0.01632227 | $0.01632791 | $0.01624 | $0.01628548 | $357,159.66 |
| 2025-07-16 | $0.01620967 | $0.01828364 | $0.015375 | $0.01632636 | $351,191.69 |
| 2025-07-15 | $0.01639 | $0.01644196 | $0.01618286 | $0.01621405 | $314,292.16 |
| 2025-07-14 | $0.01611867 | $0.017035 | $0.01608769 | $0.01638545 | $356,414.26 |
| 2025-07-13 | $0.01614902 | $0.01650778 | $0.0160828 | $0.016142 | $316,195.60 |
| 2025-07-12 | $0.01612273 | $0.01644714 | $0.01605524 | $0.01614652 | $302,575.42 |
| 2025-07-11 | $0.01607476 | $0.01635377 | $0.015996 | $0.01612727 | $318,392.43 |
| 2025-07-10 | $0.01619968 | $0.01679906 | $0.01589429 | $0.01607048 | $326,407.63 |
| 2025-07-09 | $0.01622788 | $0.01623755 | $0.01594176 | $0.01619968 | $327,407.03 |
| 2025-07-08 | $0.01618846 | $0.01630273 | $0.01598584 | $0.01622721 | $329,960.91 |
| 2025-07-07 | $0.01630385 | $0.01702727 | $0.01603636 | $0.01618 | $330,186.55 |
| 2025-07-06 | $0.01632857 | $0.01633838 | $0.016247 | $0.01630385 | $241,805.84 |
| 2025-07-05 | $0.01626 | $0.01982125 | $0.01514882 | $0.01632219 | $184,027.36 |
| 2025-07-04 | $0.01622882 | $0.016382 | $0.01617033 | $0.01626 | $150,146.15 |
| 2025-07-03 | $0.01609313 | $0.01655813 | $0.01599842 | $0.01623706 | $173,297.56 |
| 2025-07-02 | $0.01614143 | $0.016535 | $0.01591132 | $0.0161 | $141,447.89 |
| 2025-07-01 | $0.01603018 | $0.01932556 | $0.01568585 | $0.01614143 | $176,148.58 |
| 2025-06-30 | $0.0160155 | $0.01626433 | $0.01597571 | $0.01603018 | $155,987.53 |
| 2025-06-29 | $0.01604 | $0.01610197 | $0.0160155 | $0.0160155 | $165,364.47 |
| 2025-06-28 | $0.0158105 | $0.016595 | $0.015784 | $0.01604 | $172,885.30 |
| 2025-06-27 | $0.01571353 | $0.015926 | $0.015545 | $0.015802 | $164,943.26 |
| 2025-06-26 | $0.01576439 | $0.015803 | $0.01565528 | $0.01571353 | $170,662.28 |
| 2025-06-25 | $0.0157819 | $0.01578238 | $0.01576175 | $0.01576439 | $143,214.65 |