UPX Historical USD Price
Daily close · Feb 21, 2019 → Feb 26, 2020Daily price history
Jan 28, 2020 → Feb 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-26 | $0.0001112 | $0.00012523 | $0.00009288 | $0.00009673 | $5,054.42 |
| 2020-02-25 | $0.00013354 | $0.00014188 | $0.00011109 | $0.00011145 | $5,518.46 |
| 2020-02-24 | $0.00012355 | $0.00013374 | $0.00012008 | $0.00013359 | $7,067.98 |
| 2020-02-23 | $0.0001151 | $0.00014997 | $0.00011502 | $0.00012355 | $6,706.86 |
| 2020-02-22 | $0.00014159 | $0.00014196 | $0.00011277 | $0.00011517 | $5,801.07 |
| 2020-02-21 | $0.00014395 | $0.00016211 | $0.00014057 | $0.00014182 | $9,437.76 |
| 2020-02-20 | $0.00014306 | $0.00015438 | $0.00013237 | $0.00014422 | $7,177.56 |
| 2020-02-19 | $0.00016545 | $0.00016911 | $0.00014774 | $0.00014823 | $8,383.66 |
| 2020-02-18 | $0.00015562 | $0.00018827 | $0.00013679 | $0.00016526 | $1,592.84 |
| 2020-02-17 | $0.00015907 | $0.00017743 | $0.00013244 | $0.00015555 | $9,006.41 |
| 2020-02-16 | $0.00016814 | $0.00017641 | $0.00014394 | $0.00016945 | $1,193.64 |
| 2020-02-15 | $0.00018218 | $0.00018316 | $0.00016058 | $0.00016779 | $1,090.18 |
| 2020-02-14 | $0.0001611 | $0.00017815 | $0.00015135 | $0.00015464 | $880.93 |
| 2020-02-13 | $0.00016349 | $0.00016966 | $0.00015885 | $0.00016108 | $1,528.89 |
| 2020-02-12 | $0.00016044 | $0.0001677 | $0.00015527 | $0.00016382 | $5,776.25 |
| 2020-02-11 | $0.00017521 | $0.00019959 | $0.00015318 | $0.00016043 | $8,129.92 |
| 2020-02-10 | $0.00018294 | $0.00019041 | $0.00017415 | $0.00017552 | $7,431.37 |
| 2020-02-09 | $0.00018697 | $0.000205 | $0.00016864 | $0.00017967 | $11,897.07 |
| 2020-02-08 | $0.00019089 | $0.00019753 | $0.000177 | $0.00018708 | $9,771.53 |
| 2020-02-07 | $0.00017481 | $0.00019197 | $0.00017129 | $0.00019119 | $9,359.84 |
| 2020-02-06 | $0.00017414 | $0.00018683 | $0.00015995 | $0.00017486 | $9,745.36 |
| 2020-02-05 | $0.00013225 | $0.0001734 | $0.00013169 | $0.00016603 | $5,327.21 |
| 2020-02-04 | $0.00014281 | $0.00014908 | $0.00012955 | $0.00013214 | $5,220.07 |
| 2020-02-03 | $0.00016793 | $0.000172 | $0.0001379 | $0.00014289 | $4,479.18 |
| 2020-02-02 | $0.0001467 | $0.00016993 | $0.00014283 | $0.00016805 | $3,249.29 |
| 2020-02-01 | $0.00016832 | $0.00018894 | $0.00014079 | $0.00014678 | $5,843.73 |
| 2020-01-31 | $0.0001396 | $0.0001873 | $0.00013671 | $0.00016817 | $5,907.56 |
| 2020-01-30 | $0.00014882 | $0.00015921 | $0.00012405 | $0.00013974 | $4,615.44 |
| 2020-01-29 | $0.00011259 | $0.0001589 | $0.00011084 | $0.00014889 | $4,075.57 |
| 2020-01-28 | $0.0001158 | $0.00011856 | $0.00009925 | $0.00011268 | $1,804.19 |